Cap Mercado $4.47T
0.54%
Volumen 24h $368.66B
20.91%
BTC % 54.65%
0.14%
ETH % 12.13%
0%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-02 2024 | $0.00228276 | $0.00228276 | $0.00228276 | $0.00228276 | - | - |
Jul-01 2024 | $0.00228276 | $0.00228276 | $0.00228276 | $0.00228276 | - | - |
Jun-30 2024 | $0.00228276 | $0.00228276 | $0.00228276 | $0.00228276 | - | - |
Jun-29 2024 | $0.00228276 | $0.00228276 | $0.00228276 | $0.00228276 | - | - |
Jun-28 2024 | $0.00228276 | $0.00228276 | $0.00228276 | $0.00228276 | - | - |
Jun-27 2024 | $0.00228276 | $0.00228276 | $0.00228276 | $0.00228276 | - | - |
Jun-26 2024 | $0.00228276 | $0.00228276 | $0.00228276 | $0.00228276 | - | - |
Jun-25 2024 | $0.00228276 | $0.00228276 | $0.00228276 | $0.00228276 | - | - |
Jun-24 2024 | $0.00229744 | $0.00185595 | $0.00236455 | $0.00236455 | $42 | - |
Jun-23 2024 | $0.00236455 | $0.00236455 | $0.00236455 | $0.00236455 | - | - |
Jun-22 2024 | $0.00236455 | $0.00236455 | $0.00236455 | $0.00236455 | - | - |
Jun-21 2024 | $0.00236455 | $0.00236455 | $0.00236455 | $0.00236455 | - | - |
Jun-20 2024 | $0.00236455 | $0.00236455 | $0.00236455 | $0.00236455 | - | - |
Jun-19 2024 | $0.00236455 | $0.00236455 | $0.00244237 | $0.00244237 | $6 | - |
Jun-18 2024 | $0.00244237 | $0.00244237 | $0.00245167 | $0.00245167 | $0 | - |