Cap Mercado $2.47T
4.39%
Volumen 24h $202.54B
-1.06%
BTC % 53.71%
0.24%
ETH % 9.67%
2.58%
Monedas
34.289
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Draggy (DRAGGY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $160,535,951,844,630 | $160,535,951,844,630 | $160,535,951,844,630 | $160,535,951,844,630 | - | $64,935 |
| Feb-27 2026 | $160,535,951,844,630 | $159,441,865,875,100 | $160,535,951,844,630 | $159,441,865,875,100 | - | $64,935 |
| Feb-26 2026 | $159,441,865,875,100 | $156,205,737,868,840 | $162,815,750,425,290 | $162,815,750,425,290 | - | $64,492 |
| Feb-25 2026 | $162,815,750,425,290 | $148,195,312,085,650 | $162,815,750,425,290 | $151,202,482,992,740 | $81 | $65,857 |
| Feb-24 2026 | $151,202,482,992,740 | $151,202,482,992,740 | $151,202,482,992,740 | $151,202,482,992,740 | - | $61,160 |
| Feb-23 2026 | $151,202,482,992,740 | $151,202,482,992,740 | $151,202,482,992,740 | $151,202,482,992,740 | - | $61,160 |
| Feb-22 2026 | $151,202,482,992,740 | $151,202,482,992,740 | $151,202,482,992,740 | $151,202,482,992,740 | - | $61,160 |
| Feb-21 2026 | $151,202,482,992,740 | $151,202,482,992,740 | $151,202,482,992,740 | $151,202,482,992,740 | - | $61,160 |
| Feb-20 2026 | $151,202,482,992,740 | $151,202,482,992,740 | $151,202,482,992,740 | $151,202,482,992,740 | - | $61,160 |
| Feb-19 2026 | $151,202,482,992,740 | $151,202,482,992,740 | $154,200,388,198,660 | $154,200,388,198,660 | - | $61,160 |
| Feb-18 2026 | $154,200,388,198,660 | $154,200,388,198,660 | $157,342,960,471,720 | $156,068,115,095,580 | - | $62,372 |
| Feb-17 2026 | $156,068,115,095,580 | $155,598,265,121,490 | $156,534,802,551,440 | $156,534,802,551,440 | - | $63,128 |
| Feb-16 2026 | $156,534,802,551,440 | $156,534,802,551,440 | $156,534,802,551,440 | $156,534,802,551,440 | - | $63,317 |
| Feb-15 2026 | $156,534,802,551,440 | $156,534,802,551,440 | $162,817,627,501,990 | $162,817,627,501,990 | - | $63,317 |
| Feb-14 2026 | $162,817,627,501,990 | $156,320,121,662,200 | $162,817,627,501,990 | $156,320,121,662,200 | - | $65,858 |