Cap Mercado $2.61T
1.34%
Volumen 24h $112.81B
-43.99%
BTC % 51.71%
0.09%
ETH % 15.16%
-0.33%
Monedas
28.269
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Draggy (DRAGGY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.0000000106 | $0.0000000102 | $0.000000014 | $0.0000000138 | $737,392 | - |
| Jul-25 2024 | $0.0000000143 | $0.0000000116 | $0.0000000143 | $0.0000000138 | $717,953 | - |
| Jul-24 2024 | $0.0000000148 | $0.0000000136 | $0.0000000157 | $0.0000000152 | $434,219 | - |
| Jul-23 2024 | $0.0000000151 | $0.0000000138 | $0.0000000178 | $0.0000000138 | $838,068 | - |
| Jul-22 2024 | $0.0000000136 | $0.0000000115 | $0.0000000145 | $0.0000000119 | $597,011 | - |
| Jul-21 2024 | $0.0000000129 | $0.0000000116 | $0.0000000143 | $0.0000000137 | $662,955 | - |
| Jul-20 2024 | $0.0000000138 | $0.0000000117 | $0.0000000145 | $0.0000000143 | $548,580 | - |
| Jul-19 2024 | $0.0000000138 | $0.0000000105 | $0.0000000145 | $0.0000000118 | $693,587 | - |
| Jul-18 2024 | $0.000000012 | $0.0000000070300775897656 | $0.0000000123 | $0.0000000073995135795862 | $759,789 | - |
| Jul-17 2024 | $0.000000008297781095323901 | $0.000000008297781095323901 | $0.0000000144 | $0.0000000129 | $1,178,263 | - |
| Jul-16 2024 | $0.0000000121 | $0.0000000098418795028866 | $0.0000000185 | $0.0000000185 | $1,476,646 | - |
| Jul-15 2024 | $0.0000000174 | $0.0000000165 | $0.0000000221 | $0.0000000208 | $1,098,046 | - |
| Jul-14 2024 | $0.0000000222 | $0.0000000197 | $0.0000000275 | $0.0000000235 | $1,250,675 | - |
| Jul-13 2024 | $0.0000000241 | $0.0000000241 | $0.0000000344 | $0.0000000271 | $2,537,872 | - |
| Jul-12 2024 | $0.0000000242 | $0.0000000204 | $0.0000000293 | $0.0000000226 | $2,893,198 | - |