Cap Mercado ₨770.77T
7.66%
Volumen 24h ₨85.07T
59.71%
BTC % 50.63%
-2.41%
ETH % 16.41%
11.03%
Monedas
27.224
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Dec-15 2023 | ₨0.00679621 | ₨0.00679621 | ₨0.00679621 | ₨0.00679621 | - | - |
Dec-14 2023 | ₨0.00679621 | ₨0.00679621 | ₨0.00679621 | ₨0.00679621 | - | - |
Dec-13 2023 | ₨0.00679621 | ₨0.00679621 | ₨0.00679621 | ₨0.00679621 | - | - |
Dec-12 2023 | ₨0.00679621 | ₨0.00679621 | ₨0.00679621 | ₨0.00679621 | - | - |
Dec-11 2023 | ₨0.00679621 | ₨0.00679621 | ₨0.00679621 | ₨0.00679621 | - | - |
Dec-10 2023 | ₨0.00679621 | ₨0.00679621 | ₨0.00679621 | ₨0.00679621 | - | - |
Dec-09 2023 | ₨0.00679621 | ₨0.00679621 | ₨0.00693957 | ₨0.00683905 | - | - |
Dec-08 2023 | ₨0.00683927 | ₨0.00669891 | ₨0.00686022 | ₨0.0067198 | ₨68,708 | - |
Dec-07 2023 | ₨0.00669429 | ₨0.00615837 | ₨0.00669429 | ₨0.00615837 | ₨39,427 | - |
Dec-06 2023 | ₨0.00615837 | ₨0.00615837 | ₨0.00615837 | ₨0.00615837 | - | - |
Dec-05 2023 | ₨0.00615837 | ₨0.00615837 | ₨0.00615837 | ₨0.00615837 | - | - |
Dec-04 2023 | ₨0.00615837 | ₨0.00615837 | ₨0.00615837 | ₨0.00615837 | - | - |
Dec-03 2023 | ₨0.00615837 | ₨0.00615837 | ₨0.00615837 | ₨0.00615837 | - | - |
Dec-02 2023 | ₨0.00615837 | ₨0.00612019 | ₨0.00615837 | ₨0.00612019 | - | - |
Dec-01 2023 | ₨0.00611898 | ₨0.00608752 | ₨0.00617418 | ₨0.0061323 | ₨36,698 | - |
Análisis de precios históricos y de mercado de DracoMalfoyDeSantisMario420Inu (ZCASH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 172 días, desde el día 01-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.40256 PKR.