Cap Mercado $3.89T
-3.59%
Volumen 24h $394.51B
-9.75%
BTC % 59.55%
-0.99%
ETH % 9.37%
2.66%
Monedas
32.433
+21
Exchanges
885
Ultima actualización
39 Segundos atrás
Precios Históricos de Drachma Exchange (DRA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-18 2023 | $0.0000066129 | $0.0000066129 | $0.0000066129 | $0.0000066129 | - | - |
| Jan-17 2023 | $0.0000066129 | $0.0000066129 | $0.0000066129 | $0.0000066129 | - | - |
| Jan-16 2023 | $0.0000066129 | $0.0000066129 | $0.0000066129 | $0.0000066129 | - | - |
| Jan-15 2023 | $0.0000066129 | $0.0000066129 | $0.0000066129 | $0.0000066129 | - | - |
| Jan-14 2023 | $0.0000066129 | $0.0000066129 | $0.0000066129 | $0.0000066129 | - | - |
| Jan-13 2023 | $0.0000066129 | $0.0000066129 | $0.0000066129 | $0.0000066129 | - | - |
| Jan-12 2023 | $0.0000066129 | $0.0000066102 | $0.0000066142 | $0.0000066128 | - | - |
| Jan-11 2023 | $0.0000066129 | $0.0000066101 | $0.0000066146 | $0.0000066121 | - | - |
| Jan-10 2023 | $0.000006612 | $0.0000066101 | $0.0000066136 | $0.0000066121 | - | - |
| Jan-09 2023 | $0.0000066124 | $0.0000066093 | $0.0000066144 | $0.0000066136 | - | - |
| Jan-08 2023 | $0.0000066133 | $0.0000066109 | $0.0000066145 | $0.0000066117 | - | - |
| Jan-07 2023 | $0.0000066119 | $0.0000066112 | $0.0000066142 | $0.0000066121 | - | - |
| Jan-06 2023 | $0.0000066121 | $0.0000066107 | $0.0000066143 | $0.0000066121 | - | - |
| Jan-05 2023 | $0.0000066122 | $0.0000066108 | $0.0000066135 | $0.0000066121 | - | - |
| Jan-04 2023 | $0.0000066121 | $0.0000066103 | $0.000006614 | $0.0000066128 | - | - |