Cap Mercado $4.11T 1.72%
Volumen 24h $219.04B 18.24%
BTC % 55.09% -0.14%
ETH % 11.99% 1.41%
Monedas 33.517
Exchanges 885
Ultima actualización 2 Minutos atrás
DOWGE DJI6930

Precios Históricos de DOWGE (DJI6930), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-25 2025 $0.011982 $0.011815 $0.01289 $0.01202 $1,081,627 $11,982,085
Oct-24 2025 $0.01209 $0.011787 $0.01254 $0.012301 $1,039,066 $12,090,077
Oct-23 2025 $0.012407 $0.011676 $0.012865 $0.011697 $1,062,461 $12,407,408
Oct-22 2025 $0.011563 $0.011518 $0.013043 $0.012774 $1,012,473 $11,563,145
Oct-21 2025 $0.012907 $0.012228 $0.014144 $0.013307 $1,031,668 $12,906,725
Oct-20 2025 $0.013081 $0.011954 $0.013765 $0.011954 $1,016,878 $13,081,332
Oct-19 2025 $0.012196 $0.011642 $0.01286 $0.01213 $978,909 $12,196,156
Oct-18 2025 $0.012095 $0.011544 $0.012853 $0.011857 $1,033,406 $12,095,060
Oct-17 2025 $0.01193 $0.011804 $0.013952 $0.013507 $1,114,366 $11,930,724
Oct-16 2025 $0.013389 $0.012944 $0.015142 $0.014259 $1,051,035 $13,389,240
Oct-15 2025 $0.014491 $0.014286 $0.016807 $0.016696 $1,125,422 $14,490,751
Oct-14 2025 $0.016669 $0.016155 $0.019675 $0.019599 $1,078,705 $16,668,738
Oct-13 2025 $0.019798 $0.018307 $0.019839 $0.019723 $966,996 $19,797,761
Oct-12 2025 $0.019925 $0.015285 $0.019925 $0.016206 $1,081,225 $19,924,945
Oct-11 2025 $0.015783 $0.015783 $0.01871 $0.018182 $1,116,687 $15,783,184

Análisis de precios históricos y de mercado de DOWGE (DJI6930), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 110 días, desde el día 08-07-2025.