Cap Mercado €2.34T
0.82%
Volumen 24h €116.66B
-27.41%
BTC % 51.66%
0.03%
ETH % 14.63%
1.57%
Monedas
27.193
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-17 2024 | €0.00187776 | €0.00181146 | €0.00197066 | €0.00181804 | €276,024 | - |
May-16 2024 | €0.00180054 | €0.00176027 | €0.0018365 | €0.00179782 | €252,189 | - |
May-15 2024 | €0.00179629 | €0.00165187 | €0.00182031 | €0.00170369 | €331,389 | - |
May-14 2024 | €0.00171398 | €0.00171398 | €0.0017967 | €0.00176068 | €279,444 | - |
May-13 2024 | €0.00177828 | €0.00169014 | €0.00179297 | €0.00177131 | €294,680 | - |
May-12 2024 | €0.00175742 | €0.00175742 | €0.00185201 | €0.00179907 | €290,050 | - |
May-11 2024 | €0.00180581 | €0.00172271 | €0.00180908 | €0.00172733 | €292,018 | - |
May-10 2024 | €0.00171349 | €0.00170867 | €0.0018396 | €0.00183727 | €265,268 | - |
May-09 2024 | €0.00182124 | €0.00175938 | €0.00191328 | €0.00181129 | €278,068 | - |
May-08 2024 | €0.00179956 | €0.00179956 | €0.00190431 | €0.00189773 | €286,762 | - |
May-07 2024 | €0.00191525 | €0.00189226 | €0.00198447 | €0.00196323 | €314,533 | - |
May-06 2024 | €0.00195568 | €0.00184921 | €0.00204954 | €0.00184921 | €251,324 | - |
May-05 2024 | €0.00184678 | €0.00181495 | €0.00187726 | €0.00185345 | €166,355 | - |
May-04 2024 | €0.00184643 | €0.00183594 | €0.0019263 | €0.0019263 | €177,384 | - |
May-03 2024 | €0.00191845 | €0.0016898 | €0.001921 | €0.00169226 | €175,298 | - |
Análisis de precios históricos y de mercado de DOVU (DOVU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 23 días, desde el día 25-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.91915 EUR.