Cap Mercado $2.60T
1.39%
Volumen 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Monedas
28.264
+11
Exchanges
885
Ultima actualización
5 Segundos atrás
Precios Históricos de Dovish Finance (DOV), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00159043 | $0.00154593 | $0.00161009 | $0.00154593 | $71 | - |
| Jul-25 2024 | $0.00153256 | $0.00152857 | $0.00166065 | $0.00166065 | $53 | - |
| Jul-24 2024 | $0.00166065 | $0.00164388 | $0.00174971 | $0.00174971 | $78 | - |
| Jul-23 2024 | $0.00174971 | $0.00173644 | $0.00177017 | $0.00173644 | $74 | - |
| Jul-22 2024 | $0.00173644 | $0.00173644 | $0.00177665 | $0.00177479 | $76 | - |
| Jul-21 2024 | $0.00177479 | $0.00176594 | $0.0017804 | $0.0017766 | $42 | - |
| Jul-20 2024 | $0.0017766 | $0.0017766 | $0.00177837 | $0.00177837 | $22 | - |
| Jul-19 2024 | $0.00177641 | $0.00172939 | $0.00177641 | $0.00175425 | $50 | - |
| Jul-18 2024 | $0.00175425 | $0.00175425 | $0.0018383 | $0.0018383 | $66 | - |
| Jul-17 2024 | $0.0018383 | $0.0018383 | $0.00185191 | $0.00184212 | $6 | - |
| Jul-16 2024 | $0.00184212 | $0.00178758 | $0.00184212 | $0.00178758 | $5 | - |
| Jul-15 2024 | $0.00178758 | $0.001696 | $0.00178758 | $0.001696 | $2 | - |
| Jul-14 2024 | $0.001696 | $0.001696 | $0.001696 | $0.001696 | - | - |
| Jul-13 2024 | $0.001696 | $0.00166679 | $0.001696 | $0.00166679 | $6 | - |
| Jul-12 2024 | $0.00166679 | $0.00166679 | $0.00167684 | $0.00167684 | $20 | - |