Cap Mercado $4.48T
0.98%
Volumen 24h $363.96B
9.51%
BTC % 54.62%
-0.03%
ETH % 12.13%
0.33%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jan-24 2025 | $0.00091899 | $0.00091899 | $0.00091899 | $0.00091899 | - | - |
Jan-23 2025 | $0.00091899 | $0.00091899 | $0.00091899 | $0.00091899 | - | - |
Jan-22 2025 | $0.00091899 | $0.00091899 | $0.00091899 | $0.00091899 | - | - |
Jan-21 2025 | $0.00091899 | $0.00091899 | $0.00091899 | $0.00091899 | - | - |
Jan-20 2025 | $0.00091899 | $0.00091899 | $0.00091899 | $0.00091899 | - | - |
Jan-19 2025 | $0.00091899 | $0.00091899 | $0.00091899 | $0.00091899 | - | - |
Jan-18 2025 | $0.00091899 | $0.00091899 | $0.00091899 | $0.00091899 | - | - |
Jan-17 2025 | $0.00091899 | $0.00091899 | $0.00091899 | $0.00091899 | - | - |
Jan-16 2025 | $0.00091899 | $0.00089051 | $0.00091899 | $0.00089051 | $7 | - |
Jan-15 2025 | $0.00089051 | $0.00086234 | $0.00089051 | $0.00086234 | $1 | - |
Jan-14 2025 | $0.00086234 | $0.00086234 | $0.00086234 | $0.00086234 | - | - |
Jan-13 2025 | $0.00082551 | $0.00082551 | $0.00087444 | $0.00087444 | $6 | - |
Jan-12 2025 | $0.00087444 | $0.00087444 | $0.00087444 | $0.00087444 | - | - |
Jan-11 2025 | $0.00087444 | $0.00086916 | $0.00088128 | $0.00088128 | $20 | - |
Jan-10 2025 | $0.00088128 | $0.00088128 | $0.00088128 | $0.00088128 | - | - |