Cap Mercado $3.88T
-3.74%
Volumen 24h $389.80B
-11.11%
BTC % 59.49%
-0.87%
ETH % 9.25%
0.97%
Monedas
32.426
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Dovish Finance (DOV), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-24 2025 | $0.00091899 | $0.00091899 | $0.00091899 | $0.00091899 | - | - |
| Jan-23 2025 | $0.00091899 | $0.00091899 | $0.00091899 | $0.00091899 | - | - |
| Jan-22 2025 | $0.00091899 | $0.00091899 | $0.00091899 | $0.00091899 | - | - |
| Jan-21 2025 | $0.00091899 | $0.00091899 | $0.00091899 | $0.00091899 | - | - |
| Jan-20 2025 | $0.00091899 | $0.00091899 | $0.00091899 | $0.00091899 | - | - |
| Jan-19 2025 | $0.00091899 | $0.00091899 | $0.00091899 | $0.00091899 | - | - |
| Jan-18 2025 | $0.00091899 | $0.00091899 | $0.00091899 | $0.00091899 | - | - |
| Jan-17 2025 | $0.00091899 | $0.00091899 | $0.00091899 | $0.00091899 | - | - |
| Jan-16 2025 | $0.00091899 | $0.00089051 | $0.00091899 | $0.00089051 | $7 | - |
| Jan-15 2025 | $0.00089051 | $0.00086234 | $0.00089051 | $0.00086234 | $1 | - |
| Jan-14 2025 | $0.00086234 | $0.00086234 | $0.00086234 | $0.00086234 | - | - |
| Jan-13 2025 | $0.00082551 | $0.00082551 | $0.00087444 | $0.00087444 | $6 | - |
| Jan-12 2025 | $0.00087444 | $0.00087444 | $0.00087444 | $0.00087444 | - | - |
| Jan-11 2025 | $0.00087444 | $0.00086916 | $0.00088128 | $0.00088128 | $20 | - |
| Jan-10 2025 | $0.00088128 | $0.00088128 | $0.00088128 | $0.00088128 | - | - |