Cap Mercado $3.37T
1.96%
Volumen 24h $314.45B
3.83%
BTC % 54.72%
-0.42%
ETH % 11.12%
0.98%
Monedas
33.757
+8
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de DoubleZero (2Z), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-02 2025 | $0.124736 | $0.104858 | $0.127086 | $0.108245 | $25,875,775 | $433,011,682 |
| Dec-01 2025 | $0.108289 | $0.101638 | $0.113497 | $0.113497 | $25,275,991 | $375,917,605 |
| Nov-30 2025 | $0.113566 | $0.110459 | $0.118869 | $0.113101 | $20,801,495 | $394,235,553 |
| Nov-29 2025 | $0.113272 | $0.11256 | $0.118955 | $0.1171 | $16,367,730 | $393,216,752 |
| Nov-28 2025 | $0.117121 | $0.113903 | $0.122424 | $0.119876 | $25,732,238 | $406,578,572 |
| Nov-27 2025 | $0.11986 | $0.119489 | $0.129528 | $0.128028 | $28,579,960 | $416,086,212 |
| Nov-26 2025 | $0.127942 | $0.123559 | $0.137285 | $0.125014 | $53,140,870 | $444,142,542 |
| Nov-25 2025 | $0.124594 | $0.116977 | $0.131969 | $0.120986 | $36,129,706 | $432,520,697 |
| Nov-24 2025 | $0.121035 | $0.117909 | $0.12467 | $0.122947 | $20,187,793 | $420,163,867 |
| Nov-23 2025 | $0.122805 | $0.121589 | $0.129785 | $0.12881 | $26,987,259 | $426,310,828 |
| Nov-22 2025 | $0.128662 | $0.124997 | $0.15475 | $0.142281 | $111,930,501 | $446,642,366 |
| Nov-21 2025 | $0.145666 | $0.112166 | $0.184011 | $0.120979 | $181,334,232 | $505,668,587 |
| Nov-20 2025 | $0.120907 | $0.118893 | $0.132958 | $0.129437 | $28,438,483 | $419,720,361 |
| Nov-19 2025 | $0.129398 | $0.122266 | $0.139778 | $0.13946 | $23,241,563 | $449,194,548 |
| Nov-18 2025 | $0.139448 | $0.135506 | $0.149938 | $0.138082 | $27,936,549 | $484,083,287 |