Cap Mercado $3.47T
4.01%
Volumen 24h $308.48B
37.78%
BTC % 54.51%
-0.29%
ETH % 11.56%
2.59%
Monedas
34.036
+17
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de DoubleZero (2Z), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-13 2026 | $0.123212 | $0.115497 | $0.124649 | $0.115614 | $15,653,806 | $427,720,338 |
| Jan-12 2026 | $0.115618 | $0.113235 | $0.117587 | $0.115599 | $11,511,904 | $401,360,652 |
| Jan-11 2026 | $0.115561 | $0.114827 | $0.118539 | $0.115342 | $8,880,957 | $401,163,894 |
| Jan-10 2026 | $0.1153 | $0.114752 | $0.117851 | $0.116991 | $8,134,221 | $400,256,005 |
| Jan-09 2026 | $0.116927 | $0.11458 | $0.119297 | $0.114872 | $11,900,503 | $405,903,687 |
| Jan-08 2026 | $0.114854 | $0.113944 | $0.117486 | $0.116914 | $12,085,387 | $398,708,559 |
| Jan-07 2026 | $0.116913 | $0.115884 | $0.125873 | $0.125873 | $14,095,582 | $405,854,192 |
| Jan-06 2026 | $0.125915 | $0.120819 | $0.129382 | $0.128938 | $17,262,837 | $437,104,995 |
| Jan-05 2026 | $0.128869 | $0.122037 | $0.130541 | $0.128339 | $20,025,038 | $447,361,167 |
| Jan-04 2026 | $0.12799 | $0.126648 | $0.131214 | $0.130604 | $10,841,721 | $444,309,535 |
| Jan-03 2026 | $0.130468 | $0.125975 | $0.131512 | $0.128376 | $14,959,356 | $452,911,429 |
| Jan-02 2026 | $0.128335 | $0.123349 | $0.128792 | $0.124149 | $18,468,466 | $445,505,227 |
| Jan-01 2026 | $0.12408 | $0.120365 | $0.12599 | $0.12098 | $18,434,228 | $430,733,654 |
| Dec-31 2025 | $0.12097 | $0.118421 | $0.125856 | $0.125856 | $21,050,767 | $419,938,373 |
| Dec-30 2025 | $0.126732 | $0.11155 | $0.128926 | $0.114689 | $49,203,074 | $439,941,076 |