Cap Mercado $3.67T
-2.84%
Volumen 24h $358.71B
12.07%
BTC % 55.13%
-0.59%
ETH % 11.17%
-1.61%
Monedas
33.659
+8
Exchanges
885
Ultima actualización
12 Segundos atrás
Precios Históricos de DoubleZero (2Z), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-12 2025 | $0.167075 | $0.166593 | $0.180052 | $0.174968 | $21,276,115 | $579,988,076 |
| Nov-11 2025 | $0.175079 | $0.175079 | $0.194542 | $0.191728 | $20,787,913 | $607,774,826 |
| Nov-10 2025 | $0.191913 | $0.189252 | $0.209461 | $0.197151 | $30,908,090 | $666,212,550 |
| Nov-09 2025 | $0.197312 | $0.180038 | $0.203364 | $0.18956 | $36,078,163 | $684,954,889 |
| Nov-08 2025 | $0.189798 | $0.175632 | $0.198428 | $0.181343 | $54,260,083 | $658,868,411 |
| Nov-07 2025 | $0.180754 | $0.156474 | $0.18732 | $0.158333 | $30,688,787 | $627,473,408 |
| Nov-06 2025 | $0.158001 | $0.157298 | $0.178473 | $0.175517 | $29,898,438 | $548,488,405 |
| Nov-05 2025 | $0.175385 | $0.151375 | $0.183993 | $0.159004 | $38,905,400 | $608,836,043 |
| Nov-04 2025 | $0.159085 | $0.150537 | $0.16148 | $0.160371 | $35,214,056 | $552,250,584 |
| Nov-03 2025 | $0.160307 | $0.152604 | $0.173887 | $0.173887 | $32,862,161 | $556,494,453 |
| Nov-02 2025 | $0.174284 | $0.17149 | $0.182934 | $0.18129 | $17,448,297 | $605,014,068 |
| Nov-01 2025 | $0.181354 | $0.178261 | $0.185228 | $0.181959 | $19,323,980 | $629,558,861 |
| Oct-31 2025 | $0.182025 | $0.177874 | $0.193833 | $0.191645 | $26,086,032 | $631,888,233 |
| Oct-30 2025 | $0.191737 | $0.18601 | $0.221917 | $0.21949 | $34,588,579 | $665,601,806 |
| Oct-29 2025 | $0.219509 | $0.21698 | $0.231528 | $0.231528 | $30,548,967 | $762,009,979 |