Cap Mercado $2.22T
-0.93%
Volumen 24h $154.11B
8.74%
BTC % 53.89%
0.2%
ETH % 12.62%
-1.1%
Monedas
28.791
+12
Exchanges
885
Ultima actualización
1 Segundos atrás
Precios Históricos de DoubleDice (DODI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-26 2023 | $0.00032971 | $0.00032971 | $0.00032971 | $0.00032971 | - | - |
| Aug-25 2023 | $0.00032971 | $0.00032971 | $0.00032971 | $0.00032971 | - | - |
| Aug-24 2023 | $0.00032971 | $0.00032971 | $0.00032971 | $0.00032971 | - | - |
| Aug-23 2023 | $0.00032971 | $0.00032971 | $0.00032971 | $0.00032971 | - | - |
| Aug-22 2023 | $0.00032971 | $0.00032971 | $0.00032971 | $0.00032971 | - | - |
| Aug-21 2023 | $0.00032971 | $0.00032971 | $0.00032971 | $0.00032971 | - | - |
| Aug-20 2023 | $0.00032971 | $0.00032971 | $0.00032971 | $0.00032971 | - | - |
| Aug-19 2023 | $0.00032971 | $0.00028056 | $0.00046878 | $0.00028056 | - | - |
| Aug-18 2023 | $0.00036096 | $0.00005785 | $0.00054963 | $0.00010451 | $119,854 | - |
| Aug-17 2023 | $0.00007988 | $0.00005213 | $0.0000833 | $0.00008302 | $502 | - |
| Aug-16 2023 | $0.00008301 | $0.00006883 | $0.00021069 | $0.00021068 | $3,737 | - |
| Aug-15 2023 | $0.00021071 | $0.00019672 | $0.00021071 | $0.0002003 | $72 | - |
| Aug-14 2023 | $0.00020037 | $0.00019677 | $0.00020568 | $0.00019703 | $797 | - |
| Aug-13 2023 | $0.00019707 | $0.00018188 | $0.00022578 | $0.0001819 | $2,933 | - |
| Aug-12 2023 | $0.0001819 | $0.00018183 | $0.00018193 | $0.00018185 | $52 | - |