Cap Mercado $2.50T
0.97%
Volume 24h $141.11B
-23.23%
BTC % 50.76%
0.07%
ETH % 15.39%
0.78%
Moedas
26.859
+29
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-26 2023 | $0.00032971 | $0.00032971 | $0.00032971 | $0.00032971 | - | - |
Aug-25 2023 | $0.00032971 | $0.00032971 | $0.00032971 | $0.00032971 | - | - |
Aug-24 2023 | $0.00032971 | $0.00032971 | $0.00032971 | $0.00032971 | - | - |
Aug-23 2023 | $0.00032971 | $0.00032971 | $0.00032971 | $0.00032971 | - | - |
Aug-22 2023 | $0.00032971 | $0.00032971 | $0.00032971 | $0.00032971 | - | - |
Aug-21 2023 | $0.00032971 | $0.00032971 | $0.00032971 | $0.00032971 | - | - |
Aug-20 2023 | $0.00032971 | $0.00032971 | $0.00032971 | $0.00032971 | - | - |
Aug-19 2023 | $0.00032971 | $0.00028056 | $0.00046878 | $0.00028056 | - | - |
Aug-18 2023 | $0.00036096 | $0.00005785 | $0.00054963 | $0.00010451 | $119,854 | - |
Aug-17 2023 | $0.00007988 | $0.00005213 | $0.0000833 | $0.00008302 | $502 | - |
Aug-16 2023 | $0.00008301 | $0.00006883 | $0.00021069 | $0.00021068 | $3,737 | - |
Aug-15 2023 | $0.00021071 | $0.00019672 | $0.00021071 | $0.0002003 | $72 | - |
Aug-14 2023 | $0.00020037 | $0.00019677 | $0.00020568 | $0.00019703 | $797 | - |
Aug-13 2023 | $0.00019707 | $0.00018188 | $0.00022578 | $0.0001819 | $2,933 | - |
Aug-12 2023 | $0.0001819 | $0.00018183 | $0.00018193 | $0.00018185 | $52 | - |