時価総額 $2.26T
-0.91%
ボリューム24h $78.24B
-27.89%
BTC % 58.3771%
-0.15%
ETH % 9.59217%
-0.2%
硬貨
34.665
取引所
204
ライブ
DoubleDice (DODI) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
DoubleDice (DODI) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 634 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-26 2023 | $0.00032971 | $0.00032971 | $0.00032971 | $0.00032971 | - | - |
| Aug-25 2023 | $0.00032971 | $0.00032971 | $0.00032971 | $0.00032971 | - | - |
| Aug-24 2023 | $0.00032971 | $0.00032971 | $0.00032971 | $0.00032971 | - | - |
| Aug-23 2023 | $0.00032971 | $0.00032971 | $0.00032971 | $0.00032971 | - | - |
| Aug-22 2023 | $0.00032971 | $0.00032971 | $0.00032971 | $0.00032971 | - | - |
| Aug-21 2023 | $0.00032971 | $0.00032971 | $0.00032971 | $0.00032971 | - | - |
| Aug-20 2023 | $0.00032971 | $0.00032971 | $0.00032971 | $0.00032971 | - | - |
| Aug-19 2023 | $0.00032971 | $0.00028056 | $0.00046878 | $0.00028056 | - | - |
| Aug-18 2023 | $0.00036096 | $0.00005785 | $0.00054963 | $0.00010451 | $119,854 | - |
| Aug-17 2023 | $0.00007988 | $0.00005213 | $0.0000833 | $0.00008302 | $502 | - |
| Aug-16 2023 | $0.00008301 | $0.00006883 | $0.00021069 | $0.00021068 | $3,737 | - |
| Aug-15 2023 | $0.00021071 | $0.00019672 | $0.00021071 | $0.0002003 | $72 | - |
| Aug-14 2023 | $0.00020037 | $0.00019677 | $0.00020568 | $0.00019703 | $797 | - |
| Aug-13 2023 | $0.00019707 | $0.00018188 | $0.00022578 | $0.0001819 | $2,933 | - |
| Aug-12 2023 | $0.0001819 | $0.00018183 | $0.00018193 | $0.00018185 | $52 | - |