Cap Mercado $3.33T
-2.61%
Volumen 24h $412.57B
36.19%
BTC % 54.95%
-0.29%
ETH % 10.86%
0.27%
Monedas
33.673
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Dork Lord (DORKY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00952046 | $0.00951232 | $0.010577 | $0.010359 | $57,352 | - |
| Nov-15 2025 | $0.010004 | $0.0098573 | $0.010185 | $0.00988317 | $45,504 | - |
| Nov-14 2025 | $0.00951407 | $0.00951407 | $0.010322 | $0.010153 | $45,167 | - |
| Nov-13 2025 | $0.00997535 | $0.0097961 | $0.012447 | $0.012431 | $43,295 | - |
| Nov-12 2025 | $0.012446 | $0.012089 | $0.012749 | $0.012481 | $81,691 | - |
| Nov-11 2025 | $0.012542 | $0.012523 | $0.013511 | $0.013359 | $160,245 | - |
| Nov-10 2025 | $0.013408 | $0.012959 | $0.013501 | $0.012959 | $146,869 | - |
| Nov-09 2025 | $0.012861 | $0.012061 | $0.012936 | $0.012061 | $176,772 | - |
| Nov-08 2025 | $0.012005 | $0.011879 | $0.012411 | $0.012124 | $137,660 | - |
| Nov-07 2025 | $0.012213 | $0.010451 | $0.012328 | $0.012293 | $36,759 | - |
| Nov-06 2025 | $0.012273 | $0.012269 | $0.014432 | $0.014381 | $53,352 | - |
| Nov-05 2025 | $0.014233 | $0.013707 | $0.01476 | $0.0144 | $96,077 | - |
| Nov-04 2025 | $0.013995 | $0.013995 | $0.018046 | $0.016403 | $71,126 | - |
| Nov-03 2025 | $0.016295 | $0.016295 | $0.018696 | $0.018696 | $45,289 | - |
| Nov-02 2025 | $0.018644 | $0.018353 | $0.019361 | $0.019361 | $29,762 | - |