Cap Mercado $4.50T 0.9%
Volumen 24h $376.39B 33.61%
BTC % 54.71% 0.27%
ETH % 12.11% -0.16%
Monedas 33.323 +1
Exchanges 885
Ultima actualización 2 Minutos atrás
Dork Lord DORKY

Precios Históricos de Dork Lord (DORKY), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-04 2025 $0.029687 $0.029556 $0.030762 $0.030581 $236,708 -
Oct-03 2025 $0.030815 $0.030363 $0.033334 $0.032523 $203,633 -
Oct-02 2025 $0.032443 $0.03207 $0.036122 $0.033417 $303,758 -
Oct-01 2025 $0.03317 $0.029449 $0.033457 $0.03023 $253,627 -
Sep-30 2025 $0.030216 $0.029625 $0.03046 $0.03005 $94,792 -
Sep-29 2025 $0.030032 $0.028964 $0.030309 $0.029238 $77,689 -
Sep-28 2025 $0.029037 $0.026377 $0.029037 $0.028479 $103,148 -
Sep-27 2025 $0.028568 $0.028153 $0.041073 $0.029888 $267,311 -
Sep-26 2025 $0.03014 $0.026233 $0.031844 $0.031424 $119,375 -
Sep-25 2025 $0.031398 $0.031398 $0.036087 $0.03598 $135,405 -
Sep-24 2025 $0.035253 $0.0347 $0.035606 $0.03527 $102,390 -
Sep-23 2025 $0.035418 $0.034031 $0.039512 $0.034094 $144,808 -
Sep-22 2025 $0.034314 $0.034314 $0.035843 $0.035843 $94,948 -
Sep-21 2025 $0.035876 $0.035821 $0.039354 $0.039354 $163,492 -
Sep-20 2025 $0.039387 $0.037416 $0.048505 $0.037431 $274,195 -

Análisis de precios históricos y de mercado de Dork Lord (DORKY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 467 días, desde el día 25-06-2024.