Cap Mercado $4.12T -0.84%
Volumen 24h $323.94B 24.54%
BTC % 55.17% 0.23%
ETH % 12.05% -0.58%
Monedas 33.537 +20
Exchanges 885
Ultima actualización 1 minuto atrás
Dork Lord DORKY

Precios Históricos de Dork Lord (DORKY), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-26 2025 $0.024197 $0.023234 $0.024197 $0.02375 $7,413 -
Oct-25 2025 $0.02383 $0.022629 $0.024288 $0.023987 $29,961 -
Oct-24 2025 $0.024159 $0.023987 $0.029375 $0.025702 $83,960 -
Oct-23 2025 $0.025607 $0.023082 $0.025833 $0.023082 $25,691 -
Oct-22 2025 $0.023087 $0.023086 $0.026209 $0.026209 $94,963 -
Oct-21 2025 $0.026134 $0.026134 $0.027886 $0.027886 $209,527 -
Oct-20 2025 $0.027211 $0.026905 $0.029171 $0.028353 $177,115 -
Oct-19 2025 $0.028371 $0.02693 $0.028371 $0.026991 $156,785 -
Oct-18 2025 $0.027008 $0.024736 $0.027038 $0.024943 $142,036 -
Oct-17 2025 $0.024976 $0.024618 $0.02682 $0.026459 $164,929 -
Oct-16 2025 $0.026232 $0.026232 $0.027411 $0.027116 $145,225 -
Oct-15 2025 $0.026952 $0.026713 $0.030397 $0.030397 $189,323 -
Oct-14 2025 $0.030346 $0.026745 $0.031624 $0.0294 $186,501 -
Oct-13 2025 $0.029385 $0.028075 $0.029385 $0.028075 $143,672 -
Oct-12 2025 $0.028073 $0.023886 $0.028155 $0.024032 $147,861 -

Análisis de precios históricos y de mercado de Dork Lord (DORKY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 489 días, desde el día 26-06-2024.