Cap Mercado $2.60T
1.39%
Volumen 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Monedas
28.264
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Dork Lord (DORKY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.035698 | $0.032262 | $0.036994 | $0.034714 | $34,822 | - |
| Jul-25 2024 | $0.035394 | $0.026463 | $0.044029 | $0.041912 | $67,326 | - |
| Jul-24 2024 | $0.04015 | $0.034521 | $0.044242 | $0.042022 | $63,571 | - |
| Jul-23 2024 | $0.039358 | $0.035183 | $0.044213 | $0.035722 | $106,533 | - |
| Jul-22 2024 | $0.034802 | $0.032575 | $0.046884 | $0.034585 | $79,141 | - |
| Jul-21 2024 | $0.035016 | $0.032328 | $0.044251 | $0.034895 | $99,465 | - |
| Jul-20 2024 | $0.033247 | $0.025402 | $0.033494 | $0.030472 | $68,545 | - |
| Jul-19 2024 | $0.031537 | $0.024947 | $0.035994 | $0.024947 | $101,070 | - |
| Jul-18 2024 | $0.025697 | $0.020883 | $0.028175 | $0.027482 | $110,904 | - |
| Jul-17 2024 | $0.02443 | $0.020002 | $0.027785 | $0.020002 | $104,258 | - |
| Jul-16 2024 | $0.019416 | $0.013576 | $0.019416 | $0.013991 | $15,867 | - |
| Jul-15 2024 | $0.013991 | $0.012441 | $0.014941 | $0.012441 | $4,733 | - |
| Jul-14 2024 | $0.011979 | $0.011766 | $0.013699 | $0.012759 | $2,438 | - |
| Jul-13 2024 | $0.012759 | $0.010616 | $0.014331 | $0.013698 | $8,447 | - |
| Jul-12 2024 | $0.013698 | $0.012158 | $0.014695 | $0.014695 | $8,416 | - |