Cap Mercado $2.56T
2.74%
Volumen 24h $603.74B
28.87%
BTC % 54.48%
0.45%
ETH % 9.6%
0.62%
Monedas
34.200
+2
Exchanges
885
Ultima actualización
50 Segundos atrás
Precios Históricos de Dork Lord (DORKY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.00603291 | $0.00595874 | $0.00695738 | $0.00693768 | $20,705 | - |
| Feb-04 2026 | $0.00686233 | $0.00686119 | $0.0080627 | $0.00693933 | $7,948 | - |
| Feb-03 2026 | $0.00693924 | $0.00676481 | $0.00752508 | $0.00720249 | $3,215 | - |
| Feb-02 2026 | $0.00716787 | $0.00622434 | $0.00721154 | $0.00622434 | $4,469 | - |
| Feb-01 2026 | $0.00599043 | $0.00585509 | $0.00641865 | $0.00585509 | $2,114 | - |
| Jan-31 2026 | $0.0057558 | $0.00560848 | $0.00728063 | $0.0069413 | $13,448 | - |
| Jan-30 2026 | $0.00703894 | $0.00636876 | $0.00710794 | $0.00682621 | $6,513 | - |
| Jan-29 2026 | $0.00755725 | $0.00755725 | $0.00848441 | $0.00848441 | $7,509 | - |
| Jan-28 2026 | $0.00848076 | $0.00814107 | $0.00915685 | $0.00889537 | $16,302 | - |
| Jan-27 2026 | $0.00889624 | $0.00889624 | $0.00987205 | $0.00962783 | $3,636 | - |
| Jan-26 2026 | $0.00942528 | $0.00840272 | $0.013332 | $0.00840272 | $20,225 | - |
| Jan-25 2026 | $0.00839866 | $0.00773035 | $0.00929357 | $0.00929357 | $63,309 | - |
| Jan-24 2026 | $0.00929683 | $0.0091968 | $0.00958272 | $0.00939532 | $43,757 | - |
| Jan-23 2026 | $0.00939378 | $0.00929621 | $0.010003 | $0.010003 | $47,430 | - |
| Jan-22 2026 | $0.010004 | $0.00953421 | $0.010468 | $0.00954136 | $47,870 | - |