Cap Mercado $2.60T
0.09%
Volumen 24h $199.67B
-19.14%
BTC % 54.15%
0.36%
ETH % 9.93%
-1.2%
Monedas
34.359
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de DoorDash Tokenized Stock (Ondo) (DASHon), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $159.69 | $157.56 | $161.21 | $161.21 | $152 | $753,612 |
| Mar-18 2026 | $161.21 | $161.21 | $161.21 | $161.21 | - | $760,636 |
| Mar-17 2026 | $161.21 | $161.21 | $161.21 | $161.21 | - | $760,636 |
| Mar-16 2026 | $161.21 | $161.21 | $161.21 | $161.21 | - | $760,636 |
| Mar-15 2026 | $161.21 | $161.21 | $161.21 | $161.21 | - | $760,636 |
| Mar-14 2026 | $161.21 | $161.19 | $161.24 | $161.20 | - | $760,636 |
| Mar-13 2026 | $161.24 | $159.91 | $164.53 | $162.35 | $116 | $760,768 |
| Mar-12 2026 | $162.53 | $162.53 | $169.89 | $168.17 | $150 | $766,740 |
| Mar-11 2026 | $168.68 | $167.89 | $179.15 | $179.15 | $24 | $795,590 |
| Mar-10 2026 | $179.15 | $179.15 | $179.15 | $179.15 | - | $844,994 |
| Mar-09 2026 | $179.15 | $179.15 | $179.15 | $179.15 | - | $844,994 |
| Mar-08 2026 | $179.15 | $179.15 | $179.15 | $179.15 | - | $844,994 |
| Mar-07 2026 | $179.15 | $179.06 | $179.17 | $179.06 | - | $844,994 |
| Mar-06 2026 | $179.06 | $177.17 | $186.24 | $183.43 | $170 | $844,565 |
| Mar-05 2026 | $183.12 | $177.43 | $185.69 | $177.43 | $97 | $863,909 |