Cap Mercado $3.18T
0.46%
Volumen 24h $94.66B
BTC % 55%
-0.3%
ETH % 11.14%
-0.09%
Monedas
33.868
+2
Exchanges
885
Ultima actualización
46 Segundos atrás
Precios Históricos de DoorDash Tokenized Stock (Ondo) (DASHon), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $227.13 | $227.13 | $227.13 | $227.13 | - | $1,069,084 |
| Dec-25 2025 | $227.13 | $227.13 | $227.13 | $227.13 | - | $1,069,084 |
| Dec-24 2025 | $227.13 | $227.13 | $227.13 | $227.13 | - | $1,069,084 |
| Dec-23 2025 | $227.13 | $227.13 | $227.13 | $227.13 | - | $1,069,084 |
| Dec-22 2025 | $227.13 | $227.13 | $227.13 | $227.13 | - | $1,069,084 |
| Dec-21 2025 | $227.13 | $227.13 | $227.13 | $227.13 | - | $1,069,084 |
| Dec-20 2025 | $227.13 | $227.13 | $232.28 | $232.28 | - | $1,069,084 |
| Dec-19 2025 | $232.28 | $232.28 | $232.28 | $232.28 | - | $1,093,303 |
| Dec-18 2025 | $232.28 | $220.70 | $232.55 | $220.70 | - | $1,093,303 |
| Dec-17 2025 | $222.14 | $222.14 | $229.11 | $226.29 | $216 | $1,045,622 |
| Dec-16 2025 | $227.13 | $223.96 | $229.05 | $227.44 | $138 | $1,069,241 |
| Dec-15 2025 | $227.44 | $227.44 | $227.44 | $227.44 | - | $1,070,525 |
| Dec-14 2025 | $227.44 | $227.44 | $227.44 | $227.44 | - | $1,070,525 |
| Dec-13 2025 | $227.41 | $227.32 | $227.42 | $227.32 | $51 | $1,070,408 |
| Dec-12 2025 | $224.77 | $224.77 | $224.77 | $224.77 | - | $1,058,016 |