Cap Mercado $4.49T 0.89%
Volumen 24h $370.54B 30.66%
BTC % 54.7% 0.2%
ETH % 12.12% 0.08%
Monedas 33.323 +1
Exchanges 885
Ultima actualización 1 minuto atrás
DoorDash Tokenized Stock (Ondo) DASHon

Precios Históricos de DoorDash Tokenized Stock (Ondo) (DASHon), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-04 2025 $274.23 $274.23 $274.23 $274.23 - $1,289,153
Oct-03 2025 $274.23 $274.23 $274.23 $274.23 - $1,289,153
Oct-02 2025 $274.23 $274.23 $274.23 $274.23 - $1,289,153
Oct-01 2025 $274.23 $274.23 $274.23 $274.23 - $1,289,153
Sep-30 2025 $274.23 $274.11 $274.39 $274.38 - $1,289,153
Sep-29 2025 $274.34 $261.87 $274.34 $261.87 $115 $1,289,643
Sep-28 2025 $261.87 $261.87 $261.87 $261.87 - $1,230,944
Sep-27 2025 $261.87 $261.83 $261.92 $261.84 - $1,230,944
Sep-26 2025 $261.85 $256.67 $262.91 $262.04 $15,417 $1,230,837
Sep-25 2025 $262.08 $258.65 $262.08 $260.29 $47,070 $1,216,495
Sep-24 2025 $260.29 $260.29 $266.88 $265.89 - $1,161,415
Sep-23 2025 $266.55 $262.23 $267.07 $262.32 $51,233 $1,189,359
Sep-22 2025 $262.81 $262.81 $267.33 $267.33 $78,421 $1,122,160
Sep-21 2025 $267.33 $267.33 $267.33 $267.33 - $1,061,700
Sep-20 2025 $267.33 $267.33 $267.33 $267.33 - $1,061,700

Análisis de precios históricos y de mercado de DoorDash Tokenized Stock (Ondo) (DASHon), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 32 días, desde el día 03-09-2025.