Cap Mercado $4.11T 1.96%
Volumen 24h $211.90B 4.89%
BTC % 55.15% -0.18%
ETH % 11.94% 1.08%
Monedas 33.517
Exchanges 885
Ultima actualización 2 Minutos atrás
DoorDash Tokenized Stock (Ondo) DASHon

Precios Históricos de DoorDash Tokenized Stock (Ondo) (DASHon), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-25 2025 $257.74 $257.72 $257.79 $257.75 - $1,211,608
Oct-24 2025 $257.69 $250.74 $265.72 $265.72 $25 $1,211,381
Oct-23 2025 $265.72 $265.72 $265.72 $265.72 - $1,249,160
Oct-22 2025 $265.72 $265.72 $265.72 $265.72 - $1,249,160
Oct-21 2025 $265.72 $265.39 $265.72 $265.39 - $1,249,160
Oct-20 2025 $265.31 $261.20 $274.23 $274.23 $2 $1,247,208
Oct-19 2025 $274.23 $274.23 $274.23 $274.23 - $1,289,153
Oct-18 2025 $274.23 $274.23 $274.23 $274.23 - $1,289,153
Oct-17 2025 $274.23 $274.23 $274.23 $274.23 - $1,289,153
Oct-16 2025 $274.23 $274.23 $274.23 $274.23 - $1,289,153
Oct-15 2025 $274.23 $274.23 $274.23 $274.23 - $1,289,153
Oct-14 2025 $274.23 $274.23 $274.23 $274.23 - $1,289,153
Oct-13 2025 $274.23 $274.23 $274.23 $274.23 - $1,289,153
Oct-12 2025 $274.23 $274.23 $274.23 $274.23 - $1,289,153
Oct-11 2025 $274.23 $274.23 $274.23 $274.23 - $1,289,153

Análisis de precios históricos y de mercado de DoorDash Tokenized Stock (Ondo) (DASHon), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 53 días, desde el día 03-09-2025.