Cap Mercado $2.30T
0.22%
Volumen 24h $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
56 Segundos atrás
Precios Históricos de Donu (DONU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00123986 | $0.00123562 | $0.00124606 | $0.00124268 | - | $6,287 |
| Oct-04 2024 | $0.00124198 | $0.00121176 | $0.00124758 | $0.00121483 | - | $6,298 |
| Oct-03 2024 | $0.00121688 | $0.00120199 | $0.00122783 | $0.00121594 | - | $6,171 |
| Oct-02 2024 | $0.0012162 | $0.00120601 | $0.00124337 | $0.0012182 | - | $6,167 |
| Oct-01 2024 | $0.00121512 | $0.00121512 | $0.00128145 | $0.00126465 | - | $6,162 |
| Sep-30 2024 | $0.00127127 | $0.00126659 | $0.00131182 | $0.00131182 | - | $6,447 |
| Sep-29 2024 | $0.0013119 | $0.00131042 | $0.00131812 | $0.0013169 | - | $6,653 |
| Sep-28 2024 | $0.00131321 | $0.00130933 | $0.00132405 | $0.00131587 | - | $6,659 |
| Sep-27 2024 | $0.00131716 | $0.00129805 | $0.00132624 | $0.00130054 | - | $6,679 |
| Sep-26 2024 | $0.00129975 | $0.00126033 | $0.0013131 | $0.00126475 | - | $6,591 |
| Sep-25 2024 | $0.00126424 | $0.00126424 | $0.00128845 | $0.0012852 | - | $6,411 |
| Sep-24 2024 | $0.00128939 | $0.00125506 | $0.00128939 | $0.00126488 | - | $6,538 |
| Sep-23 2024 | $0.00126625 | $0.00126287 | $0.00128801 | $0.0012658 | - | $6,421 |
| Sep-22 2024 | $0.00127258 | $0.00125125 | $0.00127258 | $0.00126604 | - | $6,453 |
| Sep-21 2024 | $0.00126433 | $0.00125628 | $0.00126665 | $0.00126222 | - | $6,411 |