Cap Mercado $2.42T
-2.45%
Volumen 24h $176.40B
42.19%
BTC % 49.97%
0.84%
ETH % 16.79%
1.07%
Monedas
27.815
+25
Exchanges
885
Ultima actualización
52 Segundos atrás
Precios Históricos de DONT SELL YOUR F#CKING BITCOIN (BITCOIN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-24 2024 | $0.0000031724 | $0.000003146 | $0.0000035478 | $0.0000035478 | $565 | - |
| Jun-23 2024 | $0.0000037483 | $0.0000037087 | $0.0000038438 | $0.0000038438 | $245 | - |
| Jun-22 2024 | $0.000003844 | $0.0000032356 | $0.000003844 | $0.0000032359 | $232 | - |
| Jun-21 2024 | $0.0000032358 | $0.0000031941 | $0.0000033995 | $0.0000033312 | $766 | - |
| Jun-20 2024 | $0.0000033312 | $0.0000033312 | $0.0000036203 | $0.0000035584 | $1,336 | - |
| Jun-19 2024 | $0.0000035451 | $0.0000035451 | $0.0000041331 | $0.0000041331 | $1,770 | - |
| Jun-18 2024 | $0.0000042149 | $0.0000041375 | $0.0000044353 | $0.0000044353 | $2,989 | - |
| Jun-17 2024 | $0.0000044579 | $0.0000044579 | $0.0000057764 | $0.0000057764 | $5,267 | - |
| Jun-16 2024 | $0.0000056713 | $0.0000042677 | $0.0000072745 | $0.0000045759 | $20,523 | - |
| Jun-15 2024 | $0.0000047298 | $0.0000039561 | $0.0000047993 | $0.0000039564 | $14,024 | - |
| Jun-14 2024 | $0.0000039559 | $0.0000039549 | $0.0000043386 | $0.0000042958 | $4,156 | - |
| Jun-13 2024 | $0.0000042986 | $0.0000042936 | $0.0000054522 | $0.0000054398 | $4,660 | - |
| Jun-12 2024 | $0.0000054365 | $0.0000054365 | $0.0000059333 | $0.0000057849 | $4,180 | - |
| Jun-11 2024 | $0.0000057284 | $0.0000037684 | $0.0000058518 | $0.0000040479 | $16,865 | - |
| Jun-10 2024 | $0.0000040524 | $0.0000040524 | $0.0000043307 | $0.0000043307 | $1,442 | - |