Cap Mercado $2.21T
-0.26%
Volumen 24h $147.20B
5.5%
BTC % 52.24%
0.42%
ETH % 14.23%
-1.12%
Monedas
28.481
+15
Exchanges
885
Ultima actualización
8 Segundos atrás
Precios Históricos de DONT SELL YOUR F#CKING BITCOIN (BITCOIN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.0000021381 | $0.0000021037 | $0.0000022694 | $0.000002252 | $402 | - |
| Aug-14 2024 | $0.000002252 | $0.000002252 | $0.0000023127 | $0.0000023127 | $2 | - |
| Aug-13 2024 | $0.0000023127 | $0.000002257 | $0.0000023127 | $0.0000023003 | $51 | - |
| Aug-12 2024 | $0.0000023003 | $0.0000022377 | $0.0000023251 | $0.0000022952 | $14 | - |
| Aug-11 2024 | $0.0000022952 | $0.0000022952 | $0.0000023777 | $0.0000023668 | $687 | - |
| Aug-10 2024 | $0.0000023668 | $0.0000023391 | $0.000002377 | $0.0000023563 | $292 | - |
| Aug-09 2024 | $0.0000023563 | $0.0000023139 | $0.000002389 | $0.0000023717 | $81 | - |
| Aug-08 2024 | $0.0000023717 | $0.0000023633 | $0.0000024455 | $0.0000023674 | $221 | - |
| Aug-07 2024 | $0.0000023674 | $0.0000022839 | $0.0000023709 | $0.0000022839 | $154 | - |
| Aug-06 2024 | $0.0000022839 | $0.0000020695 | $0.0000022839 | $0.0000020695 | $3 | - |
| Aug-05 2024 | $0.0000020695 | $0.0000018356 | $0.0000021307 | $0.0000021307 | $15 | - |
| Aug-04 2024 | $0.0000021307 | $0.0000021307 | $0.0000024728 | $0.0000024728 | $196 | - |
| Aug-03 2024 | $0.0000024728 | $0.0000024728 | $0.0000024728 | $0.0000024728 | - | - |
| Aug-02 2024 | $0.0000024728 | $0.0000024471 | $0.0000026356 | $0.0000026356 | $10 | - |
| Aug-01 2024 | $0.0000026356 | $0.0000026356 | $0.000002864 | $0.000002864 | $27 | - |