Cap Mercado $2.38T
-1.58%
Volumen 24h $124.07B
7.16%
BTC % 52.75%
0.41%
ETH % 13.7%
-0.65%
Monedas
28.587
+10
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-25 2024 | $0.0000023562 | $0.0000023261 | $0.0000023562 | $0.0000023261 | $12 | - |
Aug-24 2024 | $0.0000023261 | $0.0000021661 | $0.0000023261 | $0.0000021661 | $200 | - |
Aug-23 2024 | $0.0000021661 | $0.0000021661 | $0.0000021842 | $0.000002168 | $160 | - |
Aug-22 2024 | $0.0000021613 | $0.0000021498 | $0.0000021613 | $0.0000021498 | $62 | - |
Aug-21 2024 | $0.0000021498 | $0.0000021282 | $0.0000021498 | $0.0000021313 | $9 | - |
Aug-20 2024 | $0.0000021313 | $0.0000021313 | $0.0000021763 | $0.0000021763 | $2 | - |
Aug-19 2024 | $0.0000021763 | $0.0000021763 | $0.0000021763 | $0.0000021763 | - | - |
Aug-18 2024 | $0.0000021763 | $0.0000021242 | $0.0000021763 | $0.0000021242 | $36 | - |
Aug-17 2024 | $0.0000021265 | $0.0000020722 | $0.0000021265 | $0.0000020722 | $54 | - |
Aug-16 2024 | $0.0000020722 | $0.0000020722 | $0.0000021385 | $0.0000021381 | $72 | - |
Aug-15 2024 | $0.0000021381 | $0.0000021037 | $0.0000022694 | $0.000002252 | $402 | - |
Aug-14 2024 | $0.000002252 | $0.000002252 | $0.0000023127 | $0.0000023127 | $2 | - |
Aug-13 2024 | $0.0000023127 | $0.000002257 | $0.0000023127 | $0.0000023003 | $51 | - |
Aug-12 2024 | $0.0000023003 | $0.0000022377 | $0.0000023251 | $0.0000022952 | $14 | - |
Aug-11 2024 | $0.0000022952 | $0.0000022952 | $0.0000023777 | $0.0000023668 | $687 | - |