Cap Mercado $2.22T
-2.74%
Volumen 24h $153.22B
-10.78%
BTC % 52.15%
0.51%
ETH % 14.74%
-3.39%
Monedas
28.373
+1
Exchanges
885
Ultima actualización
23 Segundos atrás
Precios Históricos de DONT SELL YOUR F#CKING BITCOIN (BITCOIN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-03 2024 | $0.0000024728 | $0.0000024728 | $0.0000024728 | $0.0000024728 | - | - |
| Aug-02 2024 | $0.0000024728 | $0.0000024471 | $0.0000026356 | $0.0000026356 | $10 | - |
| Aug-01 2024 | $0.0000026356 | $0.0000026356 | $0.000002864 | $0.000002864 | $27 | - |
| Jul-31 2024 | $0.000002864 | $0.0000028339 | $0.0000029003 | $0.0000028347 | $54 | - |
| Jul-30 2024 | $0.0000028347 | $0.000002832 | $0.0000029315 | $0.0000029287 | $951 | - |
| Jul-29 2024 | $0.0000029287 | $0.000002859 | $0.0000029695 | $0.000002859 | $2 | - |
| Jul-28 2024 | $0.000002859 | $0.000002859 | $0.0000030281 | $0.0000030281 | $907 | - |
| Jul-27 2024 | $0.0000030756 | $0.000002879 | $0.0000037433 | $0.0000029102 | $18,287 | - |
| Jul-26 2024 | $0.0000028913 | $0.0000028405 | $0.0000028913 | $0.0000028679 | $14 | - |
| Jul-25 2024 | $0.0000028679 | $0.0000028679 | $0.0000028679 | $0.0000028679 | - | - |
| Jul-24 2024 | $0.0000028679 | $0.0000028469 | $0.0000028679 | $0.0000028606 | $113 | - |
| Jul-23 2024 | $0.0000028606 | $0.0000027073 | $0.0000029048 | $0.0000027073 | $8 | - |
| Jul-22 2024 | $0.0000027073 | $0.000002623 | $0.0000027073 | $0.000002623 | $153 | - |
| Jul-21 2024 | $0.000002623 | $0.0000026095 | $0.000002623 | $0.0000026104 | $22 | - |
| Jul-20 2024 | $0.0000026106 | $0.0000026106 | $0.0000026621 | $0.0000026621 | $8 | - |