Cap Mercado ₩3,705.61T
-0.84%
Volumen 24h ₩247.35T
28.92%
BTC % 49%
-0.4%
ETH % 16.96%
-0.64%
Monedas
27.353
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
Dec-25 2023 | ₩0.00233822 | ₩0.00232499 | ₩0.00235151 | ₩0.00233913 | ₩37,999,340 | - |
Dec-24 2023 | ₩0.002326 | ₩0.00232501 | ₩0.00277369 | ₩0.00235159 | ₩38,395,228 | - |
Dec-23 2023 | ₩0.00236584 | ₩0.00232525 | ₩0.00236648 | ₩0.00236648 | ₩38,392,640 | - |
Dec-22 2023 | ₩0.00238047 | ₩0.0023377 | ₩0.00240663 | ₩0.00235155 | ₩39,326,736 | - |
Dec-21 2023 | ₩0.00235146 | ₩0.00218732 | ₩0.00236459 | ₩0.00221583 | ₩38,010,296 | - |
Dec-20 2023 | ₩0.00221551 | ₩0.00213326 | ₩0.00222895 | ₩0.00216038 | ₩36,026,248 | - |
Dec-19 2023 | ₩0.00214721 | ₩0.00205183 | ₩0.00216072 | ₩0.00205183 | ₩36,258,272 | - |
Dec-18 2023 | ₩0.00205195 | ₩0.00199573 | ₩0.0020637 | ₩0.00203663 | ₩34,327,942 | - |
Dec-17 2023 | ₩0.00205027 | ₩0.00204963 | ₩0.00207781 | ₩0.00207774 | ₩33,405,252 | - |
Dec-16 2023 | ₩0.00207844 | ₩0.00207803 | ₩0.00210668 | ₩0.00209299 | ₩33,892,334 | - |
Dec-15 2023 | ₩0.00209347 | ₩0.00209256 | ₩0.00216111 | ₩0.00216111 | ₩33,725,264 | - |
Dec-14 2023 | ₩0.00216118 | ₩0.00212059 | ₩0.0021617 | ₩0.00214759 | ₩35,542,205 | - |
Dec-13 2023 | ₩0.00216124 | ₩0.00209193 | ₩0.00217641 | ₩0.00216021 | ₩36,417,215 | - |
Dec-12 2023 | ₩0.00217336 | ₩0.00210596 | ₩0.00218719 | ₩0.00210596 | ₩35,180,501 | - |
Dec-11 2023 | ₩0.00209147 | ₩0.00198393 | ₩0.00210612 | ₩0.00205241 | ₩33,019,798 | - |
Análisis de precios históricos y de mercado de DONASWAP V2 (DONA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 155 días, desde el día 25-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1358.92584 KRW.