Cap Mercado Rp43,977.35T
0.12%
Volumen 24h Rp1,914.29T
10.37%
BTC % 49.41%
-0.68%
ETH % 16.83%
2.49%
Monedas
27.323
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Dec-25 2023 | Rp0.027607 | Rp0.027451 | Rp0.027764 | Rp0.027618 | Rp448,662,750 | - |
Dec-24 2023 | Rp0.027463 | Rp0.027451 | Rp0.032749 | Rp0.027765 | Rp453,337,051 | - |
Dec-23 2023 | Rp0.027933 | Rp0.027454 | Rp0.027941 | Rp0.027941 | Rp453,306,490 | - |
Dec-22 2023 | Rp0.028106 | Rp0.027601 | Rp0.028415 | Rp0.027765 | Rp464,335,482 | - |
Dec-21 2023 | Rp0.027764 | Rp0.025826 | Rp0.027919 | Rp0.026162 | Rp448,792,117 | - |
Dec-20 2023 | Rp0.026158 | Rp0.025187 | Rp0.026317 | Rp0.025507 | Rp425,366,215 | - |
Dec-19 2023 | Rp0.025352 | Rp0.024226 | Rp0.025511 | Rp0.024226 | Rp428,105,751 | - |
Dec-18 2023 | Rp0.024227 | Rp0.023563 | Rp0.024366 | Rp0.024046 | Rp405,314,124 | - |
Dec-17 2023 | Rp0.024207 | Rp0.0242 | Rp0.024533 | Rp0.024532 | Rp394,419,806 | - |
Dec-16 2023 | Rp0.02454 | Rp0.024535 | Rp0.024873 | Rp0.024712 | Rp400,170,848 | - |
Dec-15 2023 | Rp0.024717 | Rp0.024707 | Rp0.025516 | Rp0.025516 | Rp398,198,223 | - |
Dec-14 2023 | Rp0.025517 | Rp0.025038 | Rp0.025523 | Rp0.025356 | Rp419,651,071 | - |
Dec-13 2023 | Rp0.025518 | Rp0.024699 | Rp0.025697 | Rp0.025505 | Rp429,982,415 | - |
Dec-12 2023 | Rp0.025661 | Rp0.024865 | Rp0.025824 | Rp0.024865 | Rp415,380,389 | - |
Dec-11 2023 | Rp0.024694 | Rp0.023424 | Rp0.024867 | Rp0.024233 | Rp389,868,706 | - |
Análisis de precios históricos y de mercado de DONASWAP V2 (DONA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 155 días, desde el día 24-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16045 IDR.