Cap Mercado NZ$4.33T
0.37%
Volumen 24h NZ$163.92B
-55.59%
BTC % 50.73%
0.09%
ETH % 16.17%
-0.06%
Monedas
28.148
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
認証が必要です
制限なくすべてのIPv4およびIPv6ディレクトリを探索し、データに完全にアクセスするには、アカウントにログインしてください。
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jul-20 2024 | NZ$0.000000005744285129273959 | NZ$0.000000005462219776401543 | NZ$0.000000006192219630888828 | NZ$0.000000006168979124645072 | NZ$142,240 | - |
Jul-19 2024 | NZ$0.000000005970856815002393 | NZ$0.00000000543848808526106 | NZ$0.000000005970856815002393 | NZ$0.000000005775399360297327 | NZ$117,282 | - |
Jul-18 2024 | NZ$0.00000000576255633873645 | NZ$0.00000000567953966838113 | NZ$0.00000000646878636821341 | NZ$0.000000006149667278807622 | NZ$135,667 | - |
Jul-17 2024 | NZ$0.00000000611004622006093 | NZ$0.000000006040342470653618 | NZ$0.000000006630660596450539 | NZ$0.000000006446618377009572 | NZ$177,307 | - |
Jul-16 2024 | NZ$0.000000006445489017216308 | NZ$0.000000006322180448488532 | NZ$0.000000007111385231638062 | NZ$0.000000006581780717934614 | NZ$252,820 | - |
Jul-15 2024 | NZ$0.000000006551212074243955 | NZ$0.00000000605348254575804 | NZ$0.000000007229907471554545 | NZ$0.000000007229907471554545 | NZ$492,366 | - |
Jul-14 2024 | NZ$0.000000007765779539944524 | NZ$0.000000004872854438600416 | NZ$0.000000007765779539944524 | NZ$0.000000006195635417989909 | NZ$1,018,395 | - |
Jul-13 2024 | NZ$0.000000005504971838726364 | NZ$0.000000003699748925923079 | NZ$0.000000005504971838726364 | NZ$0.000000003739029707406707 | NZ$172,109 | - |
Jul-12 2024 | NZ$0.000000003729002863296194 | NZ$0.000000003635143515013159 | NZ$0.000000003899191359231735 | NZ$0.000000003822943724387469 | NZ$60,082 | - |
Jul-11 2024 | NZ$0.000000003823062420878713 | NZ$0.000000003632481287404177 | NZ$0.000000004019239934935732 | NZ$0.000000003797473337231952 | NZ$54,196 | - |
Jul-10 2024 | NZ$0.000000003722924788175476 | NZ$0.000000003503428484207114 | NZ$0.000000003891786801286769 | NZ$0.000000003536861284533679 | NZ$90,380 | - |
Jul-09 2024 | NZ$0.000000003534612597433269 | NZ$0.000000003384831481585992 | NZ$0.000000003822659833952516 | NZ$0.000000003760285159203584 | NZ$85,639 | - |
Jul-08 2024 | NZ$0.000000003888318948461097 | NZ$0.000000003736633553051176 | NZ$0.000000003955104188406933 | NZ$0.000000003736633553051176 | NZ$72,884 | - |
Jul-07 2024 | NZ$0.000000003732134890633436 | NZ$0.000000003732134890633436 | NZ$0.000000004205265872373098 | NZ$0.000000004195230510658154 | NZ$82,766 | - |
Jul-06 2024 | NZ$0.000000004134631112039379 | NZ$0.000000003654808576214736 | NZ$0.000000004282006553961815 | NZ$0.000000003654808576214736 | NZ$132,665 | - |
Análisis de precios históricos y de mercado de Donald Trump (TRUMP2024), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 326 días, desde el día 30-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66306 NZD.