Cap Mercado $2.47T -4.28%
Volumen 24h $179.35B 20.61%
BTC % 51.6% 1.88%
ETH % 15.18% -4.94%
Monedas 28.235 +26
Exchanges 885
Ultima actualización 3 Minutos atrás
Donald Trump TRUMP2024

Precios Históricos de Donald Trump (TRUMP2024), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jul-24 2024 $0.0000000032768091889804 $0.0000000032333773490657 $0.0000000034518016742961 $0.0000000033986575091396 $56,327 -
Jul-23 2024 $0.0000000033981356399981 $0.0000000033402064021496 $0.000000003703354176687 $0.0000000037024214654685 $46,720 -
Jul-22 2024 $0.000000003777568401988499 $0.000000003483496270589 $0.000000003967455202093799 $0.000000003967455202093799 $169,969 -
Jul-21 2024 $0.000000003847194855273699 $0.0000000032331345439045 $0.000000004219385777402599 $0.000000003441143005852 $229,820 -
Jul-20 2024 $0.0000000034540456323127 $0.0000000032844393926867 $0.0000000037233891927464 $0.0000000037094146480855 $85,529 -
Jul-19 2024 $0.0000000035902834624141 $0.0000000032701694979502 $0.0000000035902834624141 $0.0000000034727546572567 $70,522 -
Jul-18 2024 $0.0000000034650321327772 $0.0000000034151141079583 $0.0000000038896891081581 $0.0000000036978024117035 $81,577 -
Jul-17 2024 $0.0000000036739782209066 $0.00000000363206527164 $0.0000000039870242784088 $0.0000000038763594680947 $106,615 -
Jul-16 2024 $0.0000000038756803826779 $0.0000000038015347903795 $0.000000004276084586026999 $0.0000000039576327480275 $152,021 -
Jul-15 2024 $0.00000000393925178541 $0.0000000036399664147764 $0.0000000043473521529918 $0.0000000043473521529918 $296,061 -
Jul-14 2024 $0.0000000046695726792446 $0.0000000029300532984982 $0.0000000046695726792446 $0.000000003725443109683299 $612,362 -
Jul-13 2024 $0.0000000033101462597419 $0.0000000022246635274272 $0.0000000033101462597419 $0.000000002248283109092099 $103,489 -
Jul-12 2024 $0.0000000022422539555375 $0.000000002185816215297799 $0.000000002344588505064 $0.0000000022987407095279 $36,127 -
Jul-11 2024 $0.0000000022988120818724 $0.0000000021842154145997 $0.0000000024167738595936 $0.0000000022834253347636 $32,588 -
Jul-10 2024 $0.000000002238599201577499 $0.0000000021066158071309 $0.000000002340136135369 $0.0000000021267189906159 $54,346 -

Análisis de precios históricos y de mercado de Donald Trump (TRUMP2024), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 330 días, desde el día 30-08-2023.