Cap Mercado £2.02T
0.47%
Volumen 24h £81.05B
-49.81%
BTC % 50.67%
-0.23%
ETH % 16.17%
-0.61%
Monedas
28.147
+3
Exchanges
885
Ultima actualización
1 minuto atrás
인증 필요
모든 IPv4 및 IPv6 디렉토리를 제한 없이 탐색하고 데이터에 완전히 액세스하려면 계정에 로그인하십시오.
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jul-19 2024 | £0.000000002779489748097123 | £0.000000002531667120228106 | £0.000000002779489748097123 | £0.000000002688502473008419 | £54,596 | - |
Jul-18 2024 | £0.000000002682523926232124 | £0.000000002643878888958077 | £0.000000003011280616862756 | £0.000000002862727693068498 | £63,154 | - |
Jul-17 2024 | £0.000000002844283719279262 | £0.000000002811835971345539 | £0.00000000308663458561574 | £0.000000003000961209414873 | £82,538 | - |
Jul-16 2024 | £0.000000003000435481857749 | £0.000000002943034188668098 | £0.000000003310416403964522 | £0.00000000306388054454045 | £117,690 | - |
Jul-15 2024 | £0.00000000304965055471086 | £0.000000002817952799327445 | £0.000000003365589616281662 | £0.000000003365589616281662 | £229,201 | - |
Jul-14 2024 | £0.000000003615043081090792 | £0.000000002268359362098351 | £0.000000003615043081090792 | £0.00000000288412629222352 | £474,073 | - |
Jul-13 2024 | £0.000000002562615929904387 | £0.000000001722267763028315 | £0.000000002562615929904387 | £0.000000001740553334565831 | £80,118 | - |
Jul-12 2024 | £0.000000001735885744758466 | £0.000000001692193339397097 | £0.000000001815110082965397 | £0.000000001779616095095214 | £27,969 | - |
Jul-11 2024 | £0.000000001779671349423155 | £0.000000001690954047520649 | £0.000000001870993818881577 | £0.000000001767759391413936 | £25,229 | - |
Jul-10 2024 | £0.000000001733056343885253 | £0.000000001630878759406529 | £0.000000001811663191918618 | £0.000000001646442040965111 | £42,073 | - |
Jul-09 2024 | £0.000000001645395256067077 | £0.000000001575670744350431 | £0.000000001779483941439887 | £0.000000001750447946376341 | £39,866 | - |
Jul-08 2024 | £0.000000001810048873961328 | £0.000000001739437902279911 | £0.000000001841138028416891 | £0.000000001739437902279911 | £33,928 | - |
Jul-07 2024 | £0.000000001737343732806806 | £0.000000001737343732806806 | £0.000000001957590634381851 | £0.000000001952919079549879 | £38,528 | - |
Jul-06 2024 | £0.000000001924709492145518 | £0.000000001701347609495846 | £0.000000001993314140127607 | £0.000000001701347609495846 | £61,757 | - |
Jul-05 2024 | £0.000000001709695688867194 | £0.000000001573579017235965 | £0.000000002082845687607807 | £0.000000002033999394309337 | £131,738 | - |
Análisis de precios históricos y de mercado de Donald Trump (TRUMP2024), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 325 días, desde el día 30-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.77417 GBP.