Cap Mercado $2.43T
-1.37%
Volumen 24h $121.02B
16.92%
BTC % 52.45%
-0.76%
ETH % 13.02%
-0.3%
Monedas
28.922
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Donald Trump (TRUMP2024), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $0.0000000015873866637276 | $0.000000001575549889772 | $0.0000000016643139731065 | $0.0000000015761640551719 | $9,572 | - |
| Sep-28 2024 | $0.0000000016072518545157 | $0.0000000015999249707009 | $0.0000000016411644542235 | $0.0000000016159131008984 | $11,507 | - |
| Sep-27 2024 | $0.0000000016161873619855 | $0.0000000016021296904548 | $0.0000000017459686927844 | $0.0000000016794564354277 | $21,243 | - |
| Sep-26 2024 | $0.0000000016431098734552 | $0.0000000016431098734552 | $0.000000001720078571559 | $0.0000000016573576601166 | $14,685 | - |
| Sep-25 2024 | $0.000000001657536853495 | $0.0000000015849006279985 | $0.000000001657536853495 | $0.0000000016384104796967 | $38,030 | - |
| Sep-24 2024 | $0.0000000016539586953464 | $0.000000001648577462360799 | $0.0000000017367244679483 | $0.0000000017367244679483 | $11,309 | - |
| Sep-23 2024 | $0.0000000017482296290147 | $0.0000000017067657102627 | $0.0000000018186022669506 | $0.0000000018186022669506 | $49,582 | - |
| Sep-22 2024 | $0.0000000018086801342424 | $0.0000000017473308585386 | $0.0000000018480973337342 | $0.0000000017747975219541 | $10,715 | - |
| Sep-21 2024 | $0.0000000017363188479812 | $0.000000001728516828737 | $0.0000000018251093380085 | $0.0000000017566391262971 | $8,000 | - |
| Sep-20 2024 | $0.0000000017582190314653 | $0.0000000017306849912528 | $0.0000000018882796872668 | $0.0000000018208072527321 | $17,021 | - |
| Sep-19 2024 | $0.0000000018092665831852 | $0.000000001718515343297399 | $0.0000000018700795526728 | $0.0000000017854929967977 | $43,321 | - |
| Sep-18 2024 | $0.0000000017784852203573 | $0.0000000015669175762064 | $0.0000000018238740300156 | $0.0000000016455912773807 | $32,999 | - |
| Sep-17 2024 | $0.0000000016698290848682 | $0.0000000015674556471317 | $0.0000000016698290848682 | $0.0000000015776426938832 | $14,748 | - |
| Sep-16 2024 | $0.0000000015949784309475 | $0.0000000015462104564975 | $0.0000000017088182534681 | $0.0000000016702857798751 | $30,733 | - |
| Sep-15 2024 | $0.0000000016360746884742 | $0.000000001633756427814 | $0.0000000017067122435117 | $0.0000000016716090062085 | $13,775 | - |