Cap Mercado $3.37T
2.21%
Volumen 24h $303.05B
21.72%
BTC % 54.42%
-0.34%
ETH % 11.86%
4.13%
Monedas
33.789
+14
Exchanges
885
Ultima actualización
13 Segundos atrás
Precios Históricos de Donald Pump (DONALD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00006955 | $0.00006614 | $0.00006986 | $0.00006695 | - | - |
| Dec-08 2025 | $0.00006695 | $0.00006695 | $0.00006865 | $0.00006765 | - | - |
| Dec-07 2025 | $0.00006765 | $0.00006417 | $0.00006765 | $0.00006638 | - | - |
| Dec-06 2025 | $0.00006638 | $0.00006587 | $0.00006638 | $0.00006587 | - | - |
| Dec-05 2025 | $0.00006587 | $0.00006587 | $0.00006947 | $0.00006947 | - | - |
| Dec-04 2025 | $0.00006947 | $0.00006947 | $0.00007221 | $0.00007221 | - | - |
| Dec-03 2025 | $0.00007221 | $0.00006778 | $0.00007221 | $0.00006778 | $0 | - |
| Dec-02 2025 | $0.00006778 | $0.00006213 | $0.00006778 | $0.00006213 | - | - |
| Dec-01 2025 | $0.00006213 | $0.00006213 | $0.00006593 | $0.00006593 | - | - |
| Nov-30 2025 | $0.00006918 | $0.00006821 | $0.00006918 | $0.00006864 | - | - |
| Nov-29 2025 | $0.00006864 | $0.00006829 | $0.00006914 | $0.00006914 | - | - |
| Nov-28 2025 | $0.00006914 | $0.00006914 | $0.00007154 | $0.00007154 | - | - |
| Nov-27 2025 | $0.00007154 | $0.00007154 | $0.00007154 | $0.00007154 | - | - |
| Nov-26 2025 | $0.00007154 | $0.00006728 | $0.00007154 | $0.00006728 | - | - |
| Nov-25 2025 | $0.00006728 | $0.00006728 | $0.00006893 | $0.00006883 | - | - |