Cap Mercado $4.16T
2.33%
Volumen 24h $315.82B
46.81%
BTC % 55.21%
0.05%
ETH % 12.07%
2.07%
Monedas
33.532
+15
Exchanges
885
Ultima actualización
46 Segundos atrás
Precios Históricos de Donald Pump (DONALD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00010088 | $0.00009845 | $0.00010088 | $0.00009857 | - | - |
| Oct-25 2025 | $0.00009866 | $0.00009802 | $0.00009886 | $0.00009871 | $179 | - |
| Oct-24 2025 | $0.00009871 | $0.00009715 | $0.00009871 | $0.00009715 | - | - |
| Oct-23 2025 | $0.00009715 | $0.00009323 | $0.00009715 | $0.00009323 | - | - |
| Oct-22 2025 | $0.00009323 | $0.00009323 | $0.00009859 | $0.00009859 | - | - |
| Oct-21 2025 | $0.00009859 | $0.0000951 | $0.00009859 | $0.0000951 | - | - |
| Oct-20 2025 | $0.0000951 | $0.0000951 | $0.00009721 | $0.00009721 | - | - |
| Oct-19 2025 | $0.00009721 | $0.0000941 | $0.00009721 | $0.0000941 | - | - |
| Oct-18 2025 | $0.0000941 | $0.00009327 | $0.00009426 | $0.00009327 | - | - |
| Oct-17 2025 | $0.00009327 | $0.00009327 | $0.00009327 | $0.00009327 | - | - |
| Oct-16 2025 | $0.00009327 | $0.00009327 | $0.00010333 | $0.00010333 | $0 | - |
| Oct-15 2025 | $0.00010333 | $0.00010325 | $0.00010477 | $0.00010325 | - | - |
| Oct-14 2025 | $0.00010325 | $0.00010028 | $0.00010606 | $0.00010028 | - | - |
| Oct-13 2025 | $0.00010028 | $0.00009369 | $0.00010028 | $0.00009369 | - | - |
| Oct-12 2025 | $0.00009369 | $0.0000903 | $0.00009369 | $0.0000903 | - | - |