Cap Mercado $2.60T
-3.35%
Volumen 24h $150.90B
2.89%
BTC % 54.46%
-0.38%
ETH % 10.18%
-1.47%
Monedas
34.482
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Donald Pump (DONALD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.00004306 | $0.00004306 | $0.00004306 | $0.00004306 | - | - |
| Apr-10 2026 | $0.00004306 | $0.00004257 | $0.00004306 | $0.00004257 | - | - |
| Apr-09 2026 | $0.00004257 | $0.00004257 | $0.00004309 | $0.00004309 | - | - |
| Apr-08 2026 | $0.00004309 | $0.00004309 | $0.00004464 | $0.00004464 | - | - |
| Apr-07 2026 | $0.00004242 | $0.00004118 | $0.00004274 | $0.00004274 | - | - |
| Apr-06 2026 | $0.00004274 | $0.00004242 | $0.00004274 | $0.00004256 | - | - |
| Apr-05 2026 | $0.00004185 | $0.00004185 | $0.00004194 | $0.00004194 | - | - |
| Apr-04 2026 | $0.00004194 | $0.00004129 | $0.00004194 | $0.00004129 | - | - |
| Apr-03 2026 | $0.00004129 | $0.00004013 | $0.0000414 | $0.00004013 | - | - |
| Apr-02 2026 | $0.00004013 | $0.00004013 | $0.00004195 | $0.00004195 | - | - |
| Apr-01 2026 | $0.00004195 | $0.00004162 | $0.00004439 | $0.00004162 | $19 | - |
| Mar-31 2026 | $0.00004162 | $0.00004162 | $0.00004258 | $0.00004258 | - | - |
| Mar-30 2026 | $0.00004258 | $0.00004212 | $0.00004711 | $0.00004212 | - | - |
| Mar-29 2026 | $0.00004212 | $0.00004212 | $0.00004293 | $0.00004293 | - | - |
| Mar-28 2026 | $0.00004293 | $0.00004265 | $0.00004304 | $0.00004304 | - | - |