Cap Mercado $3.20T
1.01%
Volumen 24h $177.62B
-19.96%
BTC % 55.09%
0.27%
ETH % 11.19%
-0.26%
Monedas
33.888
+10
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Donald Pump (DONALD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.00006059 | $0.00006054 | $0.00006059 | $0.00006054 | - | - |
| Dec-29 2025 | $0.00006054 | $0.00006054 | $0.0000631 | $0.00006122 | - | - |
| Dec-28 2025 | $0.00006122 | $0.00006118 | $0.00006141 | $0.00006118 | $55 | - |
| Dec-27 2025 | $0.00006118 | $0.00006118 | $0.00006118 | $0.00006118 | - | - |
| Dec-26 2025 | $0.00006118 | $0.00005939 | $0.00006118 | $0.00005939 | - | - |
| Dec-25 2025 | $0.00006091 | $0.00006011 | $0.00006091 | $0.00006011 | - | - |
| Dec-24 2025 | $0.00006011 | $0.00006011 | $0.00006307 | $0.00006307 | - | - |
| Dec-23 2025 | $0.00006307 | $0.00006307 | $0.00006307 | $0.00006307 | - | - |
| Dec-22 2025 | $0.00006307 | $0.00006197 | $0.00006307 | $0.00006197 | - | - |
| Dec-21 2025 | $0.00006197 | $0.00006149 | $0.00006231 | $0.00006231 | $6 | - |
| Dec-20 2025 | $0.00006231 | $0.00006229 | $0.00006243 | $0.00006243 | - | - |
| Dec-19 2025 | $0.00006243 | $0.000059 | $0.00006243 | $0.000059 | - | - |
| Dec-18 2025 | $0.000059 | $0.000059 | $0.00006103 | $0.00006062 | - | - |
| Dec-17 2025 | $0.00006062 | $0.00006062 | $0.00006595 | $0.00006353 | - | - |
| Dec-16 2025 | $0.00006353 | $0.00006178 | $0.00006353 | $0.00006178 | - | - |