Cap Mercado $2.53T
-1.65%
Volumen 24h $152.03B
17.58%
BTC % 53.96%
0.05%
ETH % 9.76%
-1.74%
Monedas
34.363
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Donald Pump (DONALD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.00004459 | $0.00004459 | $0.00004526 | $0.00004526 | - | - |
| Mar-21 2026 | $0.00004649 | $0.00004612 | $0.00004681 | $0.00004612 | - | - |
| Mar-20 2026 | $0.00004612 | $0.00004611 | $0.00004612 | $0.00004611 | - | - |
| Mar-19 2026 | $0.00004611 | $0.00004611 | $0.00004706 | $0.00004706 | - | - |
| Mar-18 2026 | $0.00004706 | $0.00004706 | $0.00004848 | $0.00004848 | - | - |
| Mar-17 2026 | $0.00004848 | $0.00004848 | $0.00004975 | $0.00004975 | - | - |
| Mar-16 2026 | $0.00004975 | $0.00004794 | $0.00004975 | $0.00004828 | - | - |
| Mar-15 2026 | $0.00004828 | $0.00004545 | $0.00004882 | $0.00004838 | $2,796 | - |
| Mar-14 2026 | $0.00004922 | $0.0000448 | $0.00006041 | $0.00004578 | $24,791 | - |
| Mar-13 2026 | $0.0000461 | $0.00004328 | $0.00005494 | $0.00004328 | - | - |
| Mar-12 2026 | $0.00004328 | $0.00004328 | $0.00004387 | $0.00004387 | - | - |
| Mar-11 2026 | $0.00004435 | $0.00004362 | $0.00004435 | $0.00004362 | - | - |
| Mar-10 2026 | $0.00004362 | $0.00004361 | $0.00004489 | $0.00004361 | $0 | - |
| Mar-09 2026 | $0.00004361 | $0.00004205 | $0.00004361 | $0.00004205 | - | - |
| Mar-08 2026 | $0.00004205 | $0.00004167 | $0.00004226 | $0.00004226 | - | - |