Cap Mercado HK$18.95T
-1.62%
Volumen 24h HK$1.02T
-1.8%
BTC % 50.79%
0.19%
ETH % 14.9%
-0.2%
Monedas
27.039
+19
Exchanges
885
Ultima actualización
15 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Oct-31 2022 | HK$0.00000000487081640498669 | HK$0.00000000487081640498669 | HK$0.00000000487081640498669 | HK$0.00000000487081640498669 | - | - |
Oct-30 2022 | HK$0.00000000487081640498669 | HK$0.00000000487081640498669 | HK$0.00000000487081640498669 | HK$0.00000000487081640498669 | - | - |
Oct-29 2022 | HK$0.00000000487081640498669 | HK$0.00000000487081640498669 | HK$0.00000000487081640498669 | HK$0.00000000487081640498669 | - | - |
Oct-28 2022 | HK$0.00000000487081640498669 | HK$0.00000000487081640498669 | HK$0.00000000487081640498669 | HK$0.00000000487081640498669 | - | - |
Oct-27 2022 | HK$0.00000000487081640498669 | HK$0.00000000487081640498669 | HK$0.00000000487081640498669 | HK$0.00000000487081640498669 | - | - |
Oct-26 2022 | HK$0.00000000487081640498669 | HK$0.00000000487081640498669 | HK$0.00000000487081640498669 | HK$0.00000000487081640498669 | - | - |
Oct-25 2022 | HK$0.00000000487081640498669 | HK$0.00000000487081640498669 | HK$0.00000000487081640498669 | HK$0.00000000487081640498669 | - | - |
Oct-24 2022 | HK$0.00000000487081640498669 | HK$0.00000000487081640498669 | HK$0.00000000487081640498669 | HK$0.00000000487081640498669 | - | - |
Oct-23 2022 | HK$0.00000000487081640498669 | HK$0.00000000487081640498669 | HK$0.00000000487081640498669 | HK$0.00000000487081640498669 | - | - |
Oct-22 2022 | HK$0.00000000487081640498669 | HK$0.00000000487081640498669 | HK$0.00000000487081640498669 | HK$0.00000000487081640498669 | - | - |
Oct-21 2022 | HK$0.00000000487081640498669 | HK$0.00000000487081640498669 | HK$0.00000000487081640498669 | HK$0.00000000487081640498669 | - | - |
Oct-20 2022 | HK$0.00000000487081640498669 | HK$0.00000000487081640498669 | HK$0.00000000487081640498669 | HK$0.00000000487081640498669 | - | - |
Oct-19 2022 | HK$0.00000000487081640498669 | HK$0.00000000487081640498669 | HK$0.00000000487081640498669 | HK$0.00000000487081640498669 | - | - |
Oct-18 2022 | HK$0.00000000487081640498669 | HK$0.00000000487081640498669 | HK$0.00000000487081640498669 | HK$0.00000000487081640498669 | - | - |
Oct-17 2022 | HK$0.00000000487081640498669 | HK$0.00000000486481836794283 | HK$0.00000000487081640498669 | HK$0.00000000486481836794283 | - | - |
Análisis de precios históricos y de mercado de Dollo Coin (DOLLO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 249 días, desde el día 02-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81671 HKD.