Cap Mercado £1.94T
-2.21%
Volumen 24h £104.14B
-1.5%
BTC % 50.79%
0.19%
ETH % 14.91%
-0.13%
Monedas
27.040
+19
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Oct-31 2022 | £498,689,905,204,471 | £498,689,905,204,471 | £498,689,905,204,471 | £498,689,905,204,471 | - | - |
Oct-30 2022 | £498,689,905,204,471 | £498,689,905,204,471 | £498,689,905,204,471 | £498,689,905,204,471 | - | - |
Oct-29 2022 | £498,689,905,204,471 | £498,689,905,204,471 | £498,689,905,204,471 | £498,689,905,204,471 | - | - |
Oct-28 2022 | £498,689,905,204,471 | £498,689,905,204,471 | £498,689,905,204,471 | £498,689,905,204,471 | - | - |
Oct-27 2022 | £498,689,905,204,471 | £498,689,905,204,471 | £498,689,905,204,471 | £498,689,905,204,471 | - | - |
Oct-26 2022 | £498,689,905,204,471 | £498,689,905,204,471 | £498,689,905,204,471 | £498,689,905,204,471 | - | - |
Oct-25 2022 | £498,689,905,204,471 | £498,689,905,204,471 | £498,689,905,204,471 | £498,689,905,204,471 | - | - |
Oct-24 2022 | £498,689,905,204,471 | £498,689,905,204,471 | £498,689,905,204,471 | £498,689,905,204,471 | - | - |
Oct-23 2022 | £498,689,905,204,471 | £498,689,905,204,471 | £498,689,905,204,471 | £498,689,905,204,471 | - | - |
Oct-22 2022 | £498,689,905,204,471 | £498,689,905,204,471 | £498,689,905,204,471 | £498,689,905,204,471 | - | - |
Oct-21 2022 | £498,689,905,204,471 | £498,689,905,204,471 | £498,689,905,204,471 | £498,689,905,204,471 | - | - |
Oct-20 2022 | £498,689,905,204,471 | £498,689,905,204,471 | £498,689,905,204,471 | £498,689,905,204,471 | - | - |
Oct-19 2022 | £498,689,905,204,471 | £498,689,905,204,471 | £498,689,905,204,471 | £498,689,905,204,471 | - | - |
Oct-18 2022 | £498,689,905,204,471 | £498,689,905,204,471 | £498,689,905,204,471 | £498,689,905,204,471 | - | - |
Oct-17 2022 | £498,689,905,204,471 | £498,075,806,811,900 | £498,689,905,204,471 | £498,075,806,811,900 | - | - |
Análisis de precios históricos y de mercado de Dollo Coin (DOLLO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 249 días, desde el día 02-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.8003 GBP.