Cap Mercado $3.33T
0.83%
Volumen 24h $190.92B
-17.69%
BTC % 54.49%
0.25%
ETH % 11.25%
-0.71%
Monedas
33.996
+82
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Dollarcoin (DLC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.00087477 | $0.00087477 | $0.00087477 | $0.00087477 | - | - |
| Jan-07 2026 | $0.00087477 | $0.00087477 | $0.00087477 | $0.00087477 | - | - |
| Jan-06 2026 | $0.00087477 | $0.00087477 | $0.00087477 | $0.00087477 | - | - |
| Jan-05 2026 | $0.00087477 | $0.00087477 | $0.00087477 | $0.00087477 | - | - |
| Jan-04 2026 | $0.00087477 | $0.00087477 | $0.00087477 | $0.00087477 | - | - |
| Jan-03 2026 | $0.00087477 | $0.00087477 | $0.00087477 | $0.00087477 | - | - |
| Jan-02 2026 | $0.00087477 | $0.00087477 | $0.00087477 | $0.00087477 | - | - |
| Jan-01 2026 | $0.00087477 | $0.00087477 | $0.00087477 | $0.00087477 | - | - |
| Dec-31 2025 | $0.00087477 | $0.00087477 | $0.00087477 | $0.00087477 | - | - |
| Dec-30 2025 | $0.00087477 | $0.00087477 | $0.00087477 | $0.00087477 | - | - |
| Dec-29 2025 | $0.00087477 | $0.00087477 | $0.00087477 | $0.00087477 | - | - |
| Dec-28 2025 | $0.00087477 | $0.00087477 | $0.00087477 | $0.00087477 | - | - |
| Dec-27 2025 | $0.00087477 | $0.00087477 | $0.00087477 | $0.00087477 | - | - |
| Dec-26 2025 | $0.00087477 | $0.00087477 | $0.00087477 | $0.00087477 | - | - |
| Dec-25 2025 | $0.00087477 | $0.00087408 | $0.00087783 | $0.00087654 | - | - |