Cap Mercado $3.10T
-1.45%
Volumen 24h $110.53B
12.48%
BTC % 60.4%
-0.16%
ETH % 7%
-0.57%
Monedas
31.752
+1
Exchanges
885
Ultima actualización
7 Segundos atrás
Precios Históricos de Dollarcoin (DLC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-04 2025 | $0.0000992 | $0.0000992 | $0.00011602 | $0.00011372 | $330 | - |
| May-03 2025 | $0.00011493 | $0.00010503 | $0.00012033 | $0.00011914 | $260 | - |
| May-02 2025 | $0.00011853 | $0.00011634 | $0.00012442 | $0.00012282 | $311 | - |
| May-01 2025 | $0.00012382 | $0.00012184 | $0.00013134 | $0.00012681 | $330 | - |
| Apr-30 2025 | $0.00012751 | $0.00012263 | $0.00012881 | $0.00012832 | $403 | - |
| Apr-29 2025 | $0.00012393 | $0.00012334 | $0.00013213 | $0.00012913 | $354 | - |
| Apr-28 2025 | $0.00012923 | $0.00012134 | $0.00013094 | $0.00012654 | $327 | - |
| Apr-27 2025 | $0.00013013 | $0.00012504 | $0.00014015 | $0.00014015 | $393 | - |
| Apr-26 2025 | $0.00013096 | $0.00012588 | $0.00014096 | $0.00012588 | $432 | - |
| Apr-25 2025 | $0.00012857 | $0.00012295 | $0.00013985 | $0.00013453 | $471 | - |
| Apr-24 2025 | $0.00013255 | $0.00012872 | $0.00014372 | $0.00014372 | $411 | - |
| Apr-23 2025 | $0.00014684 | $0.00013464 | $0.00015203 | $0.00014993 | $559 | - |
| Apr-22 2025 | $0.00014893 | $0.00012669 | $0.00016005 | $0.00012669 | $613 | - |
| Apr-21 2025 | $0.00012289 | $0.0001216 | $0.00016106 | $0.00015549 | $597 | - |
| Apr-20 2025 | $0.00015871 | $0.00014358 | $0.00016548 | $0.00015047 | $610 | - |