Cap Mercado $2.48T
-1.88%
Volumen 24h $228.50B
7.34%
BTC % 54.42%
-0.38%
ETH % 9.51%
-1.15%
Monedas
34.219
+4
Exchanges
885
Ultima actualización
52 Segundos atrás
Precios Históricos de Dollar (DOLLAR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-10 2026 | $0.00004318 | $0.00004318 | $0.00004451 | $0.00004451 | - | - |
| Feb-09 2026 | $0.00004451 | $0.00004213 | $0.00004451 | $0.0000443 | $149 | - |
| Feb-08 2026 | $0.0000443 | $0.0000443 | $0.00004469 | $0.00004458 | - | - |
| Feb-07 2026 | $0.00004458 | $0.00004354 | $0.00004496 | $0.00004416 | - | - |
| Feb-06 2026 | $0.00004416 | $0.00003812 | $0.00004472 | $0.00004108 | - | - |
| Feb-05 2026 | $0.00004108 | $0.00004108 | $0.00004826 | $0.00004826 | - | - |
| Feb-04 2026 | $0.00004826 | $0.00004812 | $0.00005112 | $0.00005112 | - | - |
| Feb-03 2026 | $0.00005112 | $0.00005057 | $0.00005158 | $0.00005158 | - | - |
| Feb-02 2026 | $0.00005158 | $0.00004977 | $0.0000516 | $0.00004977 | $60 | - |
| Feb-01 2026 | $0.00004977 | $0.00004977 | $0.00005248 | $0.00005248 | - | - |
| Jan-31 2026 | $0.0000504 | $0.0000504 | $0.00005753 | $0.00005753 | - | - |
| Jan-30 2026 | $0.00005753 | $0.00005524 | $0.00005753 | $0.00005524 | $599 | - |
| Jan-29 2026 | $0.00005524 | $0.00005513 | $0.00005942 | $0.00005942 | $51 | - |
| Jan-28 2026 | $0.00005942 | $0.00005941 | $0.00006026 | $0.00005941 | - | - |
| Jan-27 2026 | $0.00005941 | $0.00005941 | $0.00005941 | $0.00005941 | - | - |