Cap Mercado $3.30T
-3.36%
Volumen 24h $358.72B
-27.09%
BTC % 54.68%
0.42%
ETH % 10.89%
-2.02%
Monedas
33.682
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Dollar (DOLLAR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00005838 | $0.00005553 | $0.00005838 | $0.00005553 | - | - |
| Nov-17 2025 | $0.00005553 | $0.00005553 | $0.00005973 | $0.0000576 | - | - |
| Nov-16 2025 | $0.0000576 | $0.00005749 | $0.00006032 | $0.00005921 | - | - |
| Nov-15 2025 | $0.00005984 | $0.00005984 | $0.00006283 | $0.00006131 | $660 | - |
| Nov-14 2025 | $0.00006131 | $0.00006082 | $0.00006371 | $0.00006366 | $149 | - |
| Nov-13 2025 | $0.00006341 | $0.00006341 | $0.00007106 | $0.0000698 | $601 | - |
| Nov-12 2025 | $0.0000698 | $0.0000698 | $0.00008126 | $0.00008126 | $1,704 | - |
| Nov-11 2025 | $0.00008126 | $0.00008126 | $0.00008126 | $0.00008126 | - | - |
| Nov-10 2025 | $0.00008126 | $0.00007929 | $0.0000822 | $0.00007929 | - | - |
| Nov-09 2025 | $0.00007929 | $0.00007632 | $0.00007929 | $0.00007632 | - | - |
| Nov-08 2025 | $0.00007589 | $0.00007589 | $0.0000796 | $0.00007921 | - | - |
| Nov-07 2025 | $0.00007921 | $0.00007484 | $0.00007921 | $0.00007505 | - | - |
| Nov-06 2025 | $0.00007603 | $0.00007603 | $0.0000796 | $0.00007951 | - | - |
| Nov-05 2025 | $0.00007951 | $0.00007517 | $0.00008064 | $0.00007614 | - | - |
| Nov-04 2025 | $0.00007614 | $0.0000754 | $0.00008386 | $0.00008275 | - | - |