Cap Mercado $4.24T
2.18%
Volumen 24h $326.21B
4.44%
BTC % 53.64%
0.37%
ETH % 12.57%
0.23%
Monedas
33.107
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Dollar (DOLLAR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00017047 | $0.00017047 | $0.00017558 | $0.00017048 | - | - |
| Sep-09 2025 | $0.00017048 | $0.00016659 | $0.00017048 | $0.0001702 | $228 | - |
| Sep-08 2025 | $0.0001702 | $0.000162 | $0.00017067 | $0.000162 | $2,479 | - |
| Sep-07 2025 | $0.000162 | $0.00015881 | $0.000162 | $0.00015881 | - | - |
| Sep-06 2025 | $0.00015881 | $0.00015881 | $0.00016151 | $0.00016151 | $156 | - |
| Sep-05 2025 | $0.00016151 | $0.00015996 | $0.00017139 | $0.00016727 | - | - |
| Sep-04 2025 | $0.00016727 | $0.00016727 | $0.00016985 | $0.00016985 | - | - |
| Sep-03 2025 | $0.00016985 | $0.00016896 | $0.00017164 | $0.00016896 | - | - |
| Sep-02 2025 | $0.00016896 | $0.00016298 | $0.00017559 | $0.00017105 | - | - |
| Sep-01 2025 | $0.00017105 | $0.00017032 | $0.00017319 | $0.00017319 | - | - |
| Aug-31 2025 | $0.00017492 | $0.00017379 | $0.00017721 | $0.00017508 | $1,654 | - |
| Aug-30 2025 | $0.00017185 | $0.00016651 | $0.00017185 | $0.00017105 | - | - |
| Aug-29 2025 | $0.00017105 | $0.000171 | $0.00018164 | $0.00018004 | - | - |
| Aug-28 2025 | $0.00018004 | $0.00017052 | $0.00018032 | $0.00017262 | $553 | - |
| Aug-27 2025 | $0.00017262 | $0.00016486 | $0.00017822 | $0.00016558 | $1,695 | - |