Cap Mercado $3.39T
2.66%
Volumen 24h $292.99B
18.14%
BTC % 54.53%
-0.2%
ETH % 11.83%
3.46%
Monedas
33.785
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Dollar (DOLLAR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00006342 | $0.00005877 | $0.00006421 | $0.00006025 | - | - |
| Dec-08 2025 | $0.00006025 | $0.00005363 | $0.00006115 | $0.00005363 | - | - |
| Dec-07 2025 | $0.00005363 | $0.00005363 | $0.00005363 | $0.00005363 | - | - |
| Dec-06 2025 | $0.00005363 | $0.00005363 | $0.00005363 | $0.00005363 | - | - |
| Dec-05 2025 | $0.00005363 | $0.00005363 | $0.00005744 | $0.00005744 | - | - |
| Dec-04 2025 | $0.00005744 | $0.00005735 | $0.00005842 | $0.00005735 | - | - |
| Dec-03 2025 | $0.00005735 | $0.00005678 | $0.00005909 | $0.00005678 | $379 | - |
| Dec-02 2025 | $0.00005678 | $0.00005131 | $0.00005696 | $0.00005131 | - | - |
| Dec-01 2025 | $0.00005131 | $0.00005126 | $0.00005634 | $0.00005634 | $224 | - |
| Nov-30 2025 | $0.00005634 | $0.00005581 | $0.00005781 | $0.00005781 | - | - |
| Nov-29 2025 | $0.00005781 | $0.00005781 | $0.00005781 | $0.00005781 | - | - |
| Nov-28 2025 | $0.00005781 | $0.00005768 | $0.00005876 | $0.00005876 | - | - |
| Nov-27 2025 | $0.00005876 | $0.00005866 | $0.00006019 | $0.00005989 | - | - |
| Nov-26 2025 | $0.00005989 | $0.00005661 | $0.00005989 | $0.00005661 | - | - |
| Nov-25 2025 | $0.00005661 | $0.00005638 | $0.00005695 | $0.00005678 | - | - |