Cap Mercado $3.22T
1.15%
Volumen 24h $122.93B
-42.85%
BTC % 54.95%
-0.03%
ETH % 11.25%
-0.17%
Monedas
33.889
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Dollar (DOLLAR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $0.00005375 | $0.00005375 | $0.00005605 | $0.00005572 | - | - |
| Dec-30 2025 | $0.00005536 | $0.00005536 | $0.00005558 | $0.00005541 | - | - |
| Dec-29 2025 | $0.00005541 | $0.00005541 | $0.00005732 | $0.0000555 | - | - |
| Dec-28 2025 | $0.0000555 | $0.00005521 | $0.0000555 | $0.00005521 | - | - |
| Dec-27 2025 | $0.00005521 | $0.00005085 | $0.00005524 | $0.00005085 | - | - |
| Dec-26 2025 | $0.00005085 | $0.00005072 | $0.00005085 | $0.00005072 | - | - |
| Dec-25 2025 | $0.00005072 | $0.0000497 | $0.00005093 | $0.0000497 | - | - |
| Dec-24 2025 | $0.0000497 | $0.0000497 | $0.00005251 | $0.00005191 | - | - |
| Dec-23 2025 | $0.00005191 | $0.00005179 | $0.00005288 | $0.00005243 | - | - |
| Dec-22 2025 | $0.00005243 | $0.00005204 | $0.00005558 | $0.00005558 | $684 | - |
| Dec-21 2025 | $0.00005487 | $0.00005392 | $0.00005576 | $0.00005441 | - | - |
| Dec-20 2025 | $0.00005441 | $0.00005255 | $0.00005441 | $0.00005255 | $325 | - |
| Dec-19 2025 | $0.00005255 | $0.00005012 | $0.00005336 | $0.00005012 | - | - |
| Dec-18 2025 | $0.00005012 | $0.00004954 | $0.00005357 | $0.00005118 | - | - |
| Dec-17 2025 | $0.00005118 | $0.00005118 | $0.00005438 | $0.00005295 | - | - |