Cap Mercado $3.27T
0.46%
Volumen 24h $269.70B
-5.09%
BTC % 54.9%
-0.36%
ETH % 11.08%
0%
Monedas
34.090
+9
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Dollar (DOLLAR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-21 2026 | $0.00005965 | $0.00005939 | $0.00005965 | $0.00005939 | - | - |
| Jan-20 2026 | $0.00005939 | $0.00005939 | $0.00006296 | $0.00006296 | - | - |
| Jan-19 2026 | $0.00006296 | $0.00006247 | $0.00006635 | $0.00006635 | - | - |
| Jan-18 2026 | $0.00006635 | $0.00006635 | $0.00006723 | $0.00006723 | - | - |
| Jan-17 2026 | $0.00006756 | $0.00006727 | $0.00006756 | $0.00006727 | $62 | - |
| Jan-16 2026 | $0.00006727 | $0.00006349 | $0.00006727 | $0.00006386 | - | - |
| Jan-15 2026 | $0.00006386 | $0.00006386 | $0.00006549 | $0.00006549 | - | - |
| Jan-14 2026 | $0.00006549 | $0.00006312 | $0.00006549 | $0.00006312 | - | - |
| Jan-13 2026 | $0.00006312 | $0.00006214 | $0.00006312 | $0.00006246 | - | - |
| Jan-12 2026 | $0.00006364 | $0.00006351 | $0.00006473 | $0.00006399 | - | - |
| Jan-11 2026 | $0.00006347 | $0.00006233 | $0.00006401 | $0.00006237 | - | - |
| Jan-10 2026 | $0.00006237 | $0.0000623 | $0.00006276 | $0.0000623 | - | - |
| Jan-09 2026 | $0.0000623 | $0.00006074 | $0.0000623 | $0.00006124 | - | - |
| Jan-08 2026 | $0.00006124 | $0.00006074 | $0.00006171 | $0.00006171 | $77 | - |
| Jan-07 2026 | $0.00006171 | $0.00006107 | $0.00006171 | $0.00006107 | - | - |