Cap Mercado $3.87T
-3.98%
Volumen 24h $394.14B
-11.16%
BTC % 59.58%
-0.92%
ETH % 9.31%
2.04%
Monedas
32.433
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Dollar (DOLLAR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00023135 | $0.0002298 | $0.00026066 | $0.00024013 | $5,890 | - |
| Jul-13 2025 | $0.00024012 | $0.00023834 | $0.00026311 | $0.00025245 | $6,350 | - |
| Jul-12 2025 | $0.0002546 | $0.0002546 | $0.0002844 | $0.0002844 | $32,385 | - |
| Jul-11 2025 | $0.00027862 | $0.00024068 | $0.00035096 | $0.00027027 | $58,713 | - |
| Jul-10 2025 | $0.00028245 | $0.00020481 | $0.00034118 | $0.00020481 | $47,878 | - |
| Jul-09 2025 | $0.00020388 | $0.00019733 | $0.00020396 | $0.00020228 | $1,533 | - |
| Jul-08 2025 | $0.00020203 | $0.00019616 | $0.00021416 | $0.00019848 | $67,621 | - |
| Jul-07 2025 | $0.00019704 | $0.00018929 | $0.00020045 | $0.00020045 | - | - |
| Jul-06 2025 | $0.00020108 | $0.0001997 | $0.00020305 | $0.00020089 | $3,362 | - |
| Jul-05 2025 | $0.00020217 | $0.00018926 | $0.00022724 | $0.00022724 | $9,006 | - |
| Jul-04 2025 | $0.00022724 | $0.00021403 | $0.00023143 | $0.00021403 | $5,578 | - |
| Jul-03 2025 | $0.00021481 | $0.00019948 | $0.00022875 | $0.00022875 | $59,495 | - |
| Jul-02 2025 | $0.00023045 | $0.0001835 | $0.00023045 | $0.0001835 | $13,828 | - |
| Jul-01 2025 | $0.00018398 | $0.00018398 | $0.00020586 | $0.00020555 | $4,656 | - |
| Jun-30 2025 | $0.00020584 | $0.0002054 | $0.00025661 | $0.00023947 | $12,140 | - |