Cap Mercado $4.06T
-3.77%
Volumen 24h $378.74B
-1.7%
BTC % 55.39%
0.57%
ETH % 12.12%
-2.64%
Monedas
32.814
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Dollar (DOLLAR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00016649 | $0.00016197 | $0.00017144 | $0.00017144 | $869 | - |
| Aug-17 2025 | $0.00017144 | $0.00016662 | $0.00017172 | $0.00016662 | - | - |
| Aug-16 2025 | $0.00016662 | $0.00016149 | $0.00016857 | $0.00016149 | - | - |
| Aug-15 2025 | $0.00016149 | $0.00016149 | $0.00017365 | $0.00017365 | - | - |
| Aug-14 2025 | $0.00017162 | $0.00017158 | $0.00020621 | $0.0002018 | - | - |
| Aug-13 2025 | $0.00019769 | $0.0001909 | $0.00021216 | $0.00019435 | $5,870 | - |
| Aug-12 2025 | $0.00019233 | $0.00016621 | $0.00019233 | $0.00016796 | $3,070 | - |
| Aug-11 2025 | $0.00016819 | $0.00016788 | $0.00019278 | $0.00018419 | $6,815 | - |
| Aug-10 2025 | $0.00018419 | $0.00017484 | $0.00018419 | $0.00017484 | - | - |
| Aug-09 2025 | $0.00017484 | $0.00017448 | $0.00017827 | $0.00017782 | $2,733 | - |
| Aug-08 2025 | $0.00017844 | $0.00016736 | $0.00017949 | $0.00016859 | - | - |
| Aug-07 2025 | $0.0001685 | $0.00016589 | $0.00017368 | $0.00016873 | $2,958 | - |
| Aug-06 2025 | $0.00016866 | $0.00014625 | $0.0001728 | $0.00014801 | $3,555 | - |
| Aug-05 2025 | $0.00014793 | $0.00014469 | $0.00015596 | $0.00015143 | $2,499 | - |
| Aug-04 2025 | $0.00015149 | $0.00013627 | $0.00015149 | $0.00014008 | $2,913 | - |