Cap Mercado $3.43T
4.24%
Volumen 24h $296.35B
5.96%
BTC % 60.8%
-0.65%
ETH % 8.43%
2.01%
Monedas
32.220
+9
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Dollar (DOLLAR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.00023794 | $0.00022328 | $0.00025999 | $0.00022328 | - | - |
| Jun-22 2025 | $0.00022458 | $0.00017439 | $0.00025282 | $0.00017849 | $38,530 | - |
| Jun-21 2025 | $0.00017849 | $0.00016834 | $0.00018369 | $0.00017369 | $5,816 | - |
| Jun-20 2025 | $0.00017371 | $0.00017371 | $0.0001895 | $0.00018763 | $5,335 | - |
| Jun-19 2025 | $0.00018651 | $0.00018246 | $0.0002173 | $0.00020675 | - | - |
| Jun-18 2025 | $0.00020811 | $0.0002037 | $0.00025164 | $0.00022522 | $24,882 | - |
| Jun-17 2025 | $0.00019901 | $0.00015725 | $0.00020109 | $0.00015725 | $16,256 | - |
| Jun-16 2025 | $0.00016154 | $0.00016154 | $0.00019795 | $0.0001718 | $13,755 | - |
| Jun-15 2025 | $0.00017101 | $0.0001644 | $0.00021805 | $0.00021752 | $26,581 | - |
| Jun-14 2025 | $0.00021584 | $0.00021584 | $0.00025235 | $0.00025235 | $13,736 | - |
| Jun-13 2025 | $0.00025525 | $0.00024741 | $0.00028686 | $0.00027676 | $60,712 | - |
| Jun-12 2025 | $0.0003112 | $0.0003112 | $0.00043775 | $0.00039293 | $81,108 | - |
| Jun-11 2025 | $0.00039325 | $0.00020687 | $0.00048883 | $0.00020687 | $179,690 | - |
| Jun-10 2025 | $0.00017656 | $0.00014981 | $0.00024383 | $0.00014981 | $165,310 | - |
| Jun-09 2025 | $0.00014895 | $0.00009808 | $0.00014895 | $0.00010206 | $69,742 | - |