Cap Mercado $3.23T
2.25%
Volumen 24h $203.66B
22.9%
BTC % 60.86%
-0.11%
ETH % 7.1%
1.69%
Monedas
31.774
+5
Exchanges
885
Ultima actualización
33 Segundos atrás
Precios Históricos de Dollar (DOLLAR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-07 2025 | $0.00009162 | $0.00008905 | $0.00009162 | $0.00008905 | - | - |
| May-06 2025 | $0.00008905 | $0.00008835 | $0.00009111 | $0.00009108 | - | - |
| May-05 2025 | $0.00009108 | $0.0000882 | $0.00009201 | $0.00008995 | - | - |
| May-04 2025 | $0.00009163 | $0.0000907 | $0.00009263 | $0.00009171 | - | - |
| May-03 2025 | $0.00009249 | $0.00009136 | $0.00009545 | $0.00009545 | - | - |
| May-02 2025 | $0.00009479 | $0.00009072 | $0.00012364 | $0.00012364 | - | - |
| May-01 2025 | $0.00012362 | $0.00011956 | $0.00012501 | $0.0001214 | $1,387 | - |
| Apr-30 2025 | $0.0001214 | $0.0001202 | $0.00012682 | $0.00012623 | - | - |
| Apr-29 2025 | $0.00012623 | $0.00012623 | $0.0001285 | $0.00012695 | - | - |
| Apr-28 2025 | $0.00012695 | $0.00012695 | $0.0001311 | $0.00012779 | - | - |
| Apr-27 2025 | $0.00012751 | $0.00012636 | $0.00012781 | $0.00012651 | - | - |
| Apr-26 2025 | $0.00012727 | $0.00012727 | $0.00013187 | $0.00013073 | $373 | - |
| Apr-25 2025 | $0.00013073 | $0.00013073 | $0.00013578 | $0.00013114 | - | - |
| Apr-24 2025 | $0.00013153 | $0.00013037 | $0.00013447 | $0.00013447 | - | - |
| Apr-23 2025 | $0.00013383 | $0.00013044 | $0.00015146 | $0.00013722 | $8,956 | - |