Cap Mercado $4.47T
0.47%
Volumen 24h $366.82B
17.63%
BTC % 54.64%
0.11%
ETH % 12.12%
-0.08%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Dollar (DOLLAR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00014795 | $0.00014635 | $0.00015085 | $0.00015085 | - | - |
| Oct-03 2025 | $0.00015174 | $0.00014975 | $0.00015275 | $0.00015139 | - | - |
| Oct-02 2025 | $0.00015139 | $0.00015139 | $0.00015791 | $0.00015171 | - | - |
| Oct-01 2025 | $0.00015171 | $0.00014306 | $0.00015171 | $0.00014382 | - | - |
| Sep-30 2025 | $0.00014382 | $0.00014134 | $0.00014978 | $0.00014978 | - | - |
| Sep-29 2025 | $0.00014978 | $0.00014522 | $0.00014978 | $0.00014873 | - | - |
| Sep-28 2025 | $0.00014623 | $0.00014291 | $0.00014623 | $0.00014291 | - | - |
| Sep-27 2025 | $0.00014242 | $0.00014242 | $0.00014879 | $0.00014879 | - | - |
| Sep-26 2025 | $0.00014848 | $0.00013994 | $0.00014848 | $0.00014125 | $1,330 | - |
| Sep-25 2025 | $0.00014125 | $0.00014003 | $0.00015241 | $0.00015241 | $212 | - |
| Sep-24 2025 | $0.00015241 | $0.00015241 | $0.00015662 | $0.00015662 | - | - |
| Sep-23 2025 | $0.00015662 | $0.00015487 | $0.00016097 | $0.00015759 | - | - |
| Sep-22 2025 | $0.00015759 | $0.00015759 | $0.00017383 | $0.00017383 | - | - |
| Sep-21 2025 | $0.00017383 | $0.00017287 | $0.00017561 | $0.00017427 | - | - |
| Sep-20 2025 | $0.00017427 | $0.00017426 | $0.00017626 | $0.00017433 | - | - |