Cap Mercado £1.99T
-2.43%
Volumen 24h £136.29B
-2.57%
BTC % 50.65%
-0.69%
ETH % 16.21%
1.6%
Monedas
28.189
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jul-22 2024 | £0.746942 | £0.746942 | £0.773624 | £0.765654 | £10,960 | - |
Jul-21 2024 | £0.769936 | £0.759476 | £0.773806 | £0.765589 | £10,461 | - |
Jul-20 2024 | £0.765432 | £0.762719 | £0.771924 | £0.771876 | £2,540 | - |
Jul-19 2024 | £0.770376 | £0.766476 | £0.78769 | £0.771865 | £8,362 | - |
Jul-18 2024 | £0.77192 | £0.760859 | £0.778257 | £0.772335 | £33,555 | - |
Jul-17 2024 | £0.770818 | £0.757201 | £0.784511 | £0.781207 | £10,836 | - |
Jul-16 2024 | £0.774498 | £0.762038 | £0.777965 | £0.773806 | £27,460 | - |
Jul-15 2024 | £0.773168 | £0.761365 | £0.780432 | £0.770125 | £33,069 | - |
Jul-14 2024 | £0.7708 | £0.76798 | £0.784821 | £0.772351 | £7,684 | - |
Jul-13 2024 | £0.774422 | £0.767299 | £0.776073 | £0.774228 | £3,155 | - |
Jul-12 2024 | £0.773981 | £0.770096 | £0.782325 | £0.773977 | £6,665 | - |
Jul-11 2024 | £0.77406 | £0.765048 | £0.783953 | £0.772958 | £10,622 | - |
Jul-10 2024 | £0.773183 | £0.76008 | £0.784854 | £0.778011 | £39,294 | - |
Jul-09 2024 | £0.771583 | £0.765112 | £0.777579 | £0.776477 | £29,137 | - |
Jul-08 2024 | £0.776456 | £0.747529 | £0.809642 | £0.758693 | £47,493 | - |
Análisis de precios históricos y de mercado de Dollar on Chain (DOC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 795 días, desde el día 20-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.77472 GBP.