Cap Mercado NZ$4.14T
0.85%
Volumen 24h NZ$286.04B
-9.2%
BTC % 50.74%
-1.34%
ETH % 17.05%
1.76%
Monedas
27.734
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jun-18 2024 | NZ$1.1621 | NZ$0.855786 | NZ$1.2288 | NZ$1.2288 | NZ$73,929,538 | - |
Jun-17 2024 | NZ$1.4032 | NZ$1.4032 | NZ$1.7420 | NZ$1.7420 | NZ$31,610,621 | - |
Jun-16 2024 | NZ$1.7341 | NZ$1.5650 | NZ$1.7395 | NZ$1.5855 | NZ$21,416,995 | - |
Jun-15 2024 | NZ$1.5832 | NZ$1.5134 | NZ$1.7301 | NZ$1.5134 | NZ$27,560,232 | - |
Jun-14 2024 | NZ$1.5041 | NZ$1.4465 | NZ$1.5922 | NZ$1.4730 | NZ$29,491,099 | - |
Jun-13 2024 | NZ$1.4777 | NZ$1.4710 | NZ$1.7076 | NZ$1.7022 | NZ$32,222,481 | - |
Jun-12 2024 | NZ$1.7294 | NZ$1.4654 | NZ$1.8795 | NZ$1.5142 | NZ$45,279,991 | - |
Jun-11 2024 | NZ$1.5310 | NZ$1.5188 | NZ$1.7361 | NZ$1.7238 | NZ$43,831,420 | - |
Jun-10 2024 | NZ$1.7552 | NZ$1.7360 | NZ$1.9569 | NZ$1.8985 | NZ$28,480,639 | - |
Jun-09 2024 | NZ$1.9291 | NZ$1.8504 | NZ$2.0008 | NZ$1.9485 | NZ$21,300,772 | - |
Jun-08 2024 | NZ$1.9780 | NZ$1.8326 | NZ$2.0857 | NZ$1.8503 | NZ$36,410,637 | - |
Jun-07 2024 | NZ$1.8289 | NZ$1.6762 | NZ$1.9422 | NZ$1.7405 | NZ$53,329,262 | - |
Jun-06 2024 | NZ$1.7966 | NZ$1.7966 | NZ$2.2391 | NZ$2.2369 | NZ$43,163,508 | - |
Jun-05 2024 | NZ$2.2687 | NZ$2.0978 | NZ$2.4833 | NZ$2.1182 | NZ$55,370,467 | - |
Jun-04 2024 | NZ$2.0561 | NZ$1.8319 | NZ$2.0561 | NZ$1.8319 | NZ$30,468,742 | - |
Análisis de precios históricos y de mercado de Doland Tremp (TREMP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 103 días, desde el día 08-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63078 NZD.