Cap Mercado £2.12T
-0.06%
Volumen 24h £82.56B
-0.58%
BTC % 50.76%
0.31%
ETH % 16.35%
-0.12%
Monedas
27.567
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jun-09 2024 | £0.929736 | £0.891836 | £0.964327 | £0.939119 | £10,265,849 | - |
Jun-08 2024 | £0.953304 | £0.883255 | £1.0052 | £0.891756 | £17,548,008 | - |
Jun-07 2024 | £0.881444 | £0.807884 | £0.936084 | £0.838851 | £25,701,893 | - |
Jun-06 2024 | £0.865909 | £0.865909 | £1.0791 | £1.0780 | £20,802,535 | - |
Jun-05 2024 | £1.0934 | £1.0110 | £1.1968 | £1.0208 | £26,685,647 | - |
Jun-04 2024 | £0.9909 | £0.882894 | £0.9909 | £0.882894 | £14,684,328 | - |
Jun-03 2024 | £0.891346 | £0.880788 | £0.952258 | £0.952258 | £15,574,511 | - |
Jun-02 2024 | £0.948272 | £0.875767 | £0.962854 | £0.875767 | £12,812,877 | - |
Jun-01 2024 | £0.877859 | £0.850378 | £0.889447 | £0.880688 | £12,010,333 | - |
May-31 2024 | £0.887046 | £0.886084 | £1.0011 | £0.9959 | £18,939,069 | - |
May-30 2024 | £1.0641 | £0.806381 | £1.0641 | £0.855505 | £23,059,015 | - |
May-29 2024 | £0.859706 | £0.840388 | £0.945318 | £0.874774 | £15,182,883 | - |
May-28 2024 | £0.823474 | £0.823474 | £0.986734 | £0.97376 | £15,699,236 | - |
May-27 2024 | £1.0062 | £0.792257 | £1.0180 | £0.822179 | £20,592,871 | - |
May-26 2024 | £0.834121 | £0.814782 | £0.97472 | £0.871936 | £16,547,768 | - |
Análisis de precios históricos y de mercado de Doland Tremp (TREMP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 94 días, desde el día 08-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78595 GBP.