Cap Mercado $4.03T -3.19%
Volumen 24h $355.28B 13.41%
BTC % 55.08% -0.43%
ETH % 11.79% -1.95%
Monedas 33.562 +12
Exchanges 885
Ultima actualización 5 Segundos atrás
DOLA Borrowing Right DBR

Precios Históricos de DOLA Borrowing Right (DBR), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-28 2025 $0.061904 $0.061904 $0.061904 $0.061904 - -
Oct-27 2025 $0.061904 $0.061904 $0.061904 $0.061904 - -
Oct-26 2025 $0.061904 $0.061904 $0.061904 $0.061904 - -
Oct-25 2025 $0.061904 $0.061904 $0.061904 $0.061904 - -
Oct-24 2025 $0.061904 $0.061904 $0.062318 $0.062318 - -
Oct-23 2025 $0.062412 $0.061028 $0.062841 $0.06218 $38,196 -
Oct-22 2025 $0.062225 $0.0619 $0.062892 $0.062892 $27,061 -
Oct-21 2025 $0.063167 $0.062386 $0.064008 $0.064008 $33,418 -
Oct-20 2025 $0.064147 $0.062775 $0.064708 $0.063741 $38,093 -
Oct-19 2025 $0.063693 $0.062335 $0.063831 $0.062662 $52,688 -
Oct-18 2025 $0.062624 $0.062396 $0.063567 $0.062693 $35,725 -
Oct-17 2025 $0.062713 $0.062665 $0.064035 $0.063911 $33,195 -
Oct-16 2025 $0.063736 $0.063736 $0.064763 $0.064763 $27,854 -
Oct-15 2025 $0.065124 $0.062124 $0.066493 $0.063211 $53,752 -
Oct-14 2025 $0.064346 $0.064346 $0.068902 $0.068721 $31,640 -

Análisis de precios históricos y de mercado de DOLA Borrowing Right (DBR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 775 días, desde el día 15-09-2023.