Cap Mercado NZ$4.36T
-0.7%
Volumen 24h NZ$259.04B
-18.85%
BTC % 50.59%
-0.31%
ETH % 16.05%
-1.49%
Monedas
28.207
+33
Exchanges
885
Ultima actualización
16 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jul-23 2024 | NZ$0.119332 | NZ$0.118919 | NZ$0.120268 | NZ$0.119306 | NZ$20,154 | - |
Jul-22 2024 | NZ$0.119306 | NZ$0.119306 | NZ$0.122588 | NZ$0.122086 | NZ$6,534 | - |
Jul-21 2024 | NZ$0.124652 | NZ$0.120081 | NZ$0.125953 | NZ$0.120081 | NZ$34,778 | - |
Jul-20 2024 | NZ$0.120081 | NZ$0.117466 | NZ$0.120081 | NZ$0.117782 | NZ$17,260 | - |
Jul-19 2024 | NZ$0.117012 | NZ$0.11452 | NZ$0.117012 | NZ$0.114634 | NZ$26,673 | - |
Jul-18 2024 | NZ$0.117954 | NZ$0.116844 | NZ$0.118013 | NZ$0.116844 | NZ$4,233 | - |
Jul-17 2024 | NZ$0.117169 | NZ$0.116469 | NZ$0.119737 | NZ$0.119248 | NZ$6,662 | - |
Jul-16 2024 | NZ$0.119248 | NZ$0.119248 | NZ$0.121964 | NZ$0.121964 | NZ$25,226 | - |
Jul-15 2024 | NZ$0.121968 | NZ$0.120399 | NZ$0.122659 | NZ$0.120627 | NZ$15,957 | - |
Jul-14 2024 | NZ$0.127329 | NZ$0.111281 | NZ$0.127329 | NZ$0.111281 | NZ$71,971 | - |
Jul-13 2024 | NZ$0.113975 | NZ$0.104095 | NZ$0.113975 | NZ$0.104424 | NZ$49,174 | - |
Jul-12 2024 | NZ$0.104578 | NZ$0.104578 | NZ$0.106628 | NZ$0.106628 | NZ$5,730 | - |
Jul-11 2024 | NZ$0.106628 | NZ$0.103259 | NZ$0.107761 | NZ$0.104185 | NZ$46,875 | - |
Jul-10 2024 | NZ$0.104644 | NZ$0.096095 | NZ$0.106263 | NZ$0.096095 | NZ$88,799 | - |
Jul-09 2024 | NZ$0.096449 | NZ$0.096449 | NZ$0.097909 | NZ$0.097909 | NZ$7,329 | - |
Análisis de precios históricos y de mercado de DOLA Borrowing Right (DBR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 313 días, desde el día 15-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68346 NZD.