Cap Mercado $2.18T
1.45%
Volumen 24h $141.07B
14.69%
BTC % 52.81%
0.34%
ETH % 13.09%
-0.99%
Monedas
28.732
+11
Exchanges
885
Ultima actualización
48 Segundos atrás
Precios Históricos de DOLA Borrowing Right (DBR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.042368 | $0.042285 | $0.042861 | $0.042861 | $5,467 | - |
| Sep-10 2024 | $0.042861 | $0.042861 | $0.043309 | $0.043114 | $4,351 | - |
| Sep-09 2024 | $0.043114 | $0.043114 | $0.04462 | $0.043941 | $8,108 | - |
| Sep-08 2024 | $0.044757 | $0.044757 | $0.045204 | $0.045172 | $6,559 | - |
| Sep-07 2024 | $0.045172 | $0.045172 | $0.045728 | $0.045728 | $4,208 | - |
| Sep-06 2024 | $0.045997 | $0.045098 | $0.046459 | $0.045098 | $13,101 | - |
| Sep-05 2024 | $0.045098 | $0.045098 | $0.046541 | $0.04654 | $6,007 | - |
| Sep-04 2024 | $0.04654 | $0.04654 | $0.047172 | $0.047172 | $3,873 | - |
| Sep-03 2024 | $0.047173 | $0.046725 | $0.047394 | $0.046751 | $11,910 | - |
| Sep-02 2024 | $0.046727 | $0.046663 | $0.046932 | $0.046932 | $8,572 | - |
| Sep-01 2024 | $0.046932 | $0.046628 | $0.047371 | $0.047371 | $8,759 | - |
| Aug-31 2024 | $0.047371 | $0.047222 | $0.047738 | $0.047548 | $5,679 | - |
| Aug-30 2024 | $0.047548 | $0.047322 | $0.048224 | $0.048224 | $13,624 | - |
| Aug-29 2024 | $0.048224 | $0.048128 | $0.04838 | $0.048128 | $9,634 | - |
| Aug-28 2024 | $0.048128 | $0.047503 | $0.048231 | $0.047761 | $14,969 | - |