Cap Mercado NZ$3.83T
-2.45%
Volumen 24h NZ$358.11B
15.83%
BTC % 49.77%
-1.6%
ETH % 15.68%
0.19%
Monedas
26.919
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jan-15 2024 | NZ$1.8627 | NZ$1.8627 | NZ$1.8627 | NZ$1.8627 | - | NZ$93,136 |
Jan-14 2024 | NZ$1.8627 | NZ$1.8627 | NZ$1.8627 | NZ$1.8627 | - | NZ$93,136 |
Jan-13 2024 | NZ$1.8627 | NZ$1.8627 | NZ$1.8627 | NZ$1.8627 | - | NZ$93,136 |
Jan-12 2024 | NZ$1.8627 | NZ$1.8627 | NZ$1.8627 | NZ$1.8627 | - | NZ$93,136 |
Jan-11 2024 | NZ$1.8627 | NZ$1.8627 | NZ$1.8627 | NZ$1.8627 | - | NZ$93,136 |
Jan-10 2024 | NZ$1.8627 | NZ$1.8627 | NZ$1.8627 | NZ$1.8627 | - | NZ$93,136 |
Jan-09 2024 | NZ$1.8627 | NZ$1.8627 | NZ$1.8627 | NZ$1.8627 | - | NZ$93,136 |
Jan-08 2024 | NZ$1.8627 | NZ$1.8627 | NZ$1.8627 | NZ$1.8627 | - | NZ$93,136 |
Jan-07 2024 | NZ$1.8627 | NZ$1.8627 | NZ$1.8627 | NZ$1.8627 | - | NZ$93,136 |
Jan-06 2024 | NZ$1.8627 | NZ$1.8627 | NZ$1.8627 | NZ$1.8627 | - | NZ$93,136 |
Jan-05 2024 | NZ$1.8627 | NZ$1.8627 | NZ$1.8627 | NZ$1.8627 | - | NZ$93,136 |
Jan-04 2024 | NZ$1.8627 | NZ$1.8627 | NZ$1.8627 | NZ$1.8627 | - | NZ$93,136 |
Jan-03 2024 | NZ$1.8627 | NZ$1.8627 | NZ$1.8627 | NZ$1.8627 | - | NZ$93,136 |
Jan-02 2024 | NZ$1.8627 | NZ$1.8627 | NZ$1.8627 | NZ$1.8627 | - | NZ$93,136 |
Jan-01 2024 | NZ$1.8627 | NZ$1.8627 | NZ$1.8627 | NZ$1.8627 | - | NZ$93,136 |
Análisis de precios históricos y de mercado de Doki Doki Finance (DOKI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1191 días, desde el día 27-01-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68718 NZD.