Cap Mercado $2.47T
4.09%
Volumen 24h $225.91B
13.75%
BTC % 51.45%
1.28%
ETH % 15.11%
-0.13%
Monedas
26.686
+23
Exchanges
885
Ultima actualización
1 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jan-15 2024 | $1.1040 | $1.1040 | $1.1040 | $1.1040 | - | $55,202 |
Jan-14 2024 | $1.1040 | $1.1040 | $1.1040 | $1.1040 | - | $55,202 |
Jan-13 2024 | $1.1040 | $1.1040 | $1.1040 | $1.1040 | - | $55,202 |
Jan-12 2024 | $1.1040 | $1.1040 | $1.1040 | $1.1040 | - | $55,202 |
Jan-11 2024 | $1.1040 | $1.1040 | $1.1040 | $1.1040 | - | $55,202 |
Jan-10 2024 | $1.1040 | $1.1040 | $1.1040 | $1.1040 | - | $55,202 |
Jan-09 2024 | $1.1040 | $1.1040 | $1.1040 | $1.1040 | - | $55,202 |
Jan-08 2024 | $1.1040 | $1.1040 | $1.1040 | $1.1040 | - | $55,202 |
Jan-07 2024 | $1.1040 | $1.1040 | $1.1040 | $1.1040 | - | $55,202 |
Jan-06 2024 | $1.1040 | $1.1040 | $1.1040 | $1.1040 | - | $55,202 |
Jan-05 2024 | $1.1040 | $1.1040 | $1.1040 | $1.1040 | - | $55,202 |
Jan-04 2024 | $1.1040 | $1.1040 | $1.1040 | $1.1040 | - | $55,202 |
Jan-03 2024 | $1.1040 | $1.1040 | $1.1040 | $1.1040 | - | $55,202 |
Jan-02 2024 | $1.1040 | $1.1040 | $1.1040 | $1.1040 | - | $55,202 |
Jan-01 2024 | $1.1040 | $1.1040 | $1.1040 | $1.1040 | - | $55,202 |