Cap Mercado $2.21T
2.45%
Volumen 24h $149.53B
3.92%
BTC % 53.76%
0.91%
ETH % 12.65%
-1.1%
Monedas
28.780
+15
Exchanges
885
Ultima actualización
42 Segundos atrás
Precios Históricos de Doke Inu (DOKE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.00009999 | $0.00009987 | $0.00009999 | $0.00009991 | - | - |
| Sep-15 2024 | $0.00009995 | $0.0000999 | $0.0001 | $0.00009999 | - | - |
| Sep-14 2024 | $0.00009992 | $0.0000999 | $0.00010004 | $0.00010003 | - | - |
| Sep-13 2024 | $0.0001 | $0.00009991 | $0.0001 | $0.00009991 | - | - |
| Sep-12 2024 | $0.0000999 | $0.00009988 | $0.0001 | $0.00009998 | - | - |
| Sep-11 2024 | $0.0000999 | $0.00009988 | $0.00010001 | $0.00009992 | - | - |
| Sep-10 2024 | $0.00009997 | $0.00009988 | $0.00009999 | $0.00009997 | - | - |
| Sep-09 2024 | $0.00009998 | $0.00009988 | $0.00009998 | $0.0000999 | - | - |
| Sep-08 2024 | $0.00009995 | $0.00009987 | $0.00009999 | $0.00009987 | - | - |
| Sep-07 2024 | $0.0000999 | $0.00009987 | $0.00009997 | $0.00009988 | - | - |
| Sep-06 2024 | $0.00009992 | $0.00009983 | $0.0001 | $0.00009995 | - | - |
| Sep-05 2024 | $0.00009992 | $0.00009986 | $0.00009999 | $0.00009987 | - | - |
| Sep-04 2024 | $0.00009993 | $0.00009986 | $0.00009997 | $0.00009986 | - | - |
| Sep-03 2024 | $0.00009994 | $0.00009986 | $0.00009997 | $0.00009991 | - | - |
| Sep-02 2024 | $0.00009996 | $0.00009988 | $0.00010004 | $0.00010004 | - | - |