Cap Mercado $2.24T
-0.45%
Volumen 24h $77.18B
-72.11%
BTC % 53.08%
-0.13%
ETH % 13.02%
0%
Monedas
28.741
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-13 2024 | $0.0001 | $0.00009991 | $0.0001 | $0.00009991 | - | - |
Sep-12 2024 | $0.0000999 | $0.00009988 | $0.0001 | $0.00009998 | - | - |
Sep-11 2024 | $0.0000999 | $0.00009988 | $0.00010001 | $0.00009992 | - | - |
Sep-10 2024 | $0.00009997 | $0.00009988 | $0.00009999 | $0.00009997 | - | - |
Sep-09 2024 | $0.00009998 | $0.00009988 | $0.00009998 | $0.0000999 | - | - |
Sep-08 2024 | $0.00009995 | $0.00009987 | $0.00009999 | $0.00009987 | - | - |
Sep-07 2024 | $0.0000999 | $0.00009987 | $0.00009997 | $0.00009988 | - | - |
Sep-06 2024 | $0.00009992 | $0.00009983 | $0.0001 | $0.00009995 | - | - |
Sep-05 2024 | $0.00009992 | $0.00009986 | $0.00009999 | $0.00009987 | - | - |
Sep-04 2024 | $0.00009993 | $0.00009986 | $0.00009997 | $0.00009986 | - | - |
Sep-03 2024 | $0.00009994 | $0.00009986 | $0.00009997 | $0.00009991 | - | - |
Sep-02 2024 | $0.00009996 | $0.00009988 | $0.00010004 | $0.00010004 | - | - |
Sep-01 2024 | $0.0001 | $0.00009987 | $0.0001 | $0.00009997 | - | - |
Aug-31 2024 | $0.00009992 | $0.00009987 | $0.00009998 | $0.00009995 | - | - |
Aug-30 2024 | $0.00009994 | $0.00009987 | $0.00010002 | $0.00009994 | - | - |