Cap Mercado $2.42T
4.5%
Volumen 24h $173.02B
32.99%
BTC % 52.46%
0.76%
ETH % 13.77%
-1.08%
Monedas
28.570
+9
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Doke Inu (DOKE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.00010005 | $0.00009989 | $0.00010005 | $0.00009989 | - | - |
| Aug-22 2024 | $0.00009989 | $0.00009989 | $0.00010001 | $0.0000999 | - | - |
| Aug-21 2024 | $0.00009993 | $0.00009989 | $0.00010001 | $0.00009993 | - | - |
| Aug-20 2024 | $0.00009997 | $0.00009993 | $0.00010002 | $0.00009993 | - | - |
| Aug-19 2024 | $0.00010001 | $0.00009991 | $0.00010003 | $0.00009998 | - | - |
| Aug-18 2024 | $0.00009999 | $0.0000999 | $0.0001 | $0.00009995 | - | - |
| Aug-17 2024 | $0.00009995 | $0.0000999 | $0.00010001 | $0.00009996 | - | - |
| Aug-16 2024 | $0.00009993 | $0.00009991 | $0.00010001 | $0.00009993 | - | - |
| Aug-15 2024 | $0.00009998 | $0.00009989 | $0.00010002 | $0.00009991 | - | - |
| Aug-14 2024 | $0.00009995 | $0.00009991 | $0.00010007 | $0.00009994 | - | - |
| Aug-13 2024 | $0.00009994 | $0.00009991 | $0.0001 | $0.00009991 | - | - |
| Aug-12 2024 | $0.00009997 | $0.00009989 | $0.00010004 | $0.00009997 | - | - |
| Aug-11 2024 | $0.00009992 | $0.0000999 | $0.00010007 | $0.00009992 | - | - |
| Aug-10 2024 | $0.00009994 | $0.00009991 | $0.0001 | $0.00009996 | - | - |
| Aug-09 2024 | $0.0001 | $0.0000999 | $0.00010002 | $0.00009998 | - | - |