Cap Mercado ₽225.86T
-1.35%
Volumen 24h ₽13.53T
32.85%
BTC % 50.69%
0.37%
ETH % 14.97%
-1.4%
Monedas
27.016
+40
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
Feb-21 2022 | ₽1.3715 | ₽1.3715 | ₽1.3715 | ₽1.3715 | - | - |
Feb-20 2022 | ₽1.3715 | ₽1.3715 | ₽1.3715 | ₽1.3715 | - | - |
Feb-19 2022 | ₽1.3715 | ₽1.3715 | ₽1.3715 | ₽1.3715 | - | - |
Feb-18 2022 | ₽1.3715 | ₽1.3715 | ₽1.3715 | ₽1.3715 | - | - |
Feb-17 2022 | ₽1.3715 | ₽1.3715 | ₽1.3715 | ₽1.3715 | - | - |
Feb-16 2022 | ₽1.3715 | ₽1.3715 | ₽1.3715 | ₽1.3715 | - | - |
Feb-15 2022 | ₽1.3715 | ₽1.3715 | ₽1.3715 | ₽1.3715 | - | - |
Feb-14 2022 | ₽1.3715 | ₽1.3715 | ₽1.3715 | ₽1.3715 | - | - |
Feb-13 2022 | ₽1.3715 | ₽1.3600 | ₽1.3832 | ₽1.3637 | - | - |
Feb-12 2022 | ₽1.3637 | ₽1.3381 | ₽1.3814 | ₽1.3478 | ₽17,785 | - |
Feb-11 2022 | ₽1.3478 | ₽1.3273 | ₽1.3997 | ₽1.3872 | ₽21,733 | - |
Feb-10 2022 | ₽1.3872 | ₽1.3738 | ₽1.4572 | ₽1.4522 | ₽18,100 | - |
Feb-09 2022 | ₽1.4522 | ₽1.4522 | ₽1.4522 | ₽1.4522 | - | - |
Feb-08 2022 | ₽1.4522 | ₽1.4476 | ₽1.4993 | ₽1.4667 | - | - |
Feb-07 2022 | ₽1.4667 | ₽1.3897 | ₽1.4862 | ₽1.4072 | ₽31,776 | - |
Análisis de precios históricos y de mercado de DOK Token (DOK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 94 días, desde el día 03-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 91.07468 RUB.