Cap Mercado €2.32T
-0.4%
Volumen 24h €139.44B
35.29%
BTC % 50.78%
0.55%
ETH % 15.04%
-1.19%
Monedas
27.007
+35
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Feb-21 2022 | €0.01399 | €0.01399 | €0.01399 | €0.01399 | - | - |
Feb-20 2022 | €0.01399 | €0.01399 | €0.01399 | €0.01399 | - | - |
Feb-19 2022 | €0.01399 | €0.01399 | €0.01399 | €0.01399 | - | - |
Feb-18 2022 | €0.01399 | €0.01399 | €0.01399 | €0.01399 | - | - |
Feb-17 2022 | €0.01399 | €0.01399 | €0.01399 | €0.01399 | - | - |
Feb-16 2022 | €0.01399 | €0.01399 | €0.01399 | €0.01399 | - | - |
Feb-15 2022 | €0.01399 | €0.01399 | €0.01399 | €0.01399 | - | - |
Feb-14 2022 | €0.01399 | €0.01399 | €0.01399 | €0.01399 | - | - |
Feb-13 2022 | €0.01399 | €0.013873 | €0.014109 | €0.013911 | - | - |
Feb-12 2022 | €0.013911 | €0.013649 | €0.014091 | €0.013749 | €181 | - |
Feb-11 2022 | €0.013749 | €0.013539 | €0.014278 | €0.01415 | €222 | - |
Feb-10 2022 | €0.01415 | €0.014014 | €0.014864 | €0.014813 | €185 | - |
Feb-09 2022 | €0.014813 | €0.014813 | €0.014813 | €0.014813 | - | - |
Feb-08 2022 | €0.014813 | €0.014766 | €0.015294 | €0.014961 | - | - |
Feb-07 2022 | €0.014961 | €0.014176 | €0.01516 | €0.014354 | €324 | - |
Análisis de precios históricos y de mercado de DOK Token (DOK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 94 días, desde el día 03-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92901 EUR.