Cap Mercado €2.37T
1.52%
Volumen 24h €163.42B
-7.75%
BTC % 50.76%
-1.34%
ETH % 17.09%
2.1%
Monedas
27.731
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jun-18 2024 | €0.173899 | €0.161709 | €0.192964 | €0.192964 | €698,726 | - |
Jun-17 2024 | €0.191457 | €0.177479 | €0.192763 | €0.192089 | €454,009 | - |
Jun-16 2024 | €0.194789 | €0.191641 | €0.197681 | €0.197681 | €136,859 | - |
Jun-15 2024 | €0.200003 | €0.190156 | €0.202516 | €0.194266 | €364,168 | - |
Jun-14 2024 | €0.191617 | €0.187429 | €0.223651 | €0.220686 | €816,056 | - |
Jun-13 2024 | €0.221263 | €0.220038 | €0.254154 | €0.254154 | €432,513 | - |
Jun-12 2024 | €0.25393 | €0.25393 | €0.314789 | €0.310845 | €633,704 | - |
Jun-11 2024 | €0.312329 | €0.283686 | €0.312329 | €0.284205 | €389,110 | - |
Jun-10 2024 | €0.284274 | €0.279476 | €0.303756 | €0.300529 | €554,886 | - |
Jun-09 2024 | €0.300546 | €0.292414 | €0.312156 | €0.292414 | €380,483 | - |
Jun-08 2024 | €0.294759 | €0.279686 | €0.302428 | €0.284234 | €504,254 | - |
Jun-07 2024 | €0.283578 | €0.279149 | €0.307648 | €0.294886 | €736,433 | - |
Jun-06 2024 | €0.293347 | €0.287173 | €0.321664 | €0.308528 | €618,853 | - |
Jun-05 2024 | €0.308019 | €0.296902 | €0.30868 | €0.297426 | €527,291 | - |
Jun-04 2024 | €0.295395 | €0.291667 | €0.313465 | €0.306863 | €548,818 | - |
Análisis de precios históricos y de mercado de DojoSwap (DOJO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 141 días, desde el día 30-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93128 EUR.