Cap Mercado ₨649.86T
0.83%
Volumen 24h ₨42.45T
-37.05%
BTC % 49.89%
-0.08%
ETH % 15.4%
-1.94%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
May-19 2022 | ₨0.00576404 | ₨0.00574547 | ₨0.00577738 | ₨0.00575975 | ₨11,697 | - |
May-18 2022 | ₨0.00576218 | ₨0.00573065 | ₨0.00577844 | ₨0.00573352 | ₨11,697 | - |
May-17 2022 | ₨0.00573358 | ₨0.0056891 | ₨0.00575989 | ₨0.00573363 | ₨693,481 | - |
May-15 2022 | ₨0.00545694 | ₨0.00543699 | ₨0.00550812 | ₨0.00546089 | ₨21,723 | - |
May-14 2022 | ₨0.00545454 | ₨0.00413147 | ₨0.0068166 | ₨0.0053745 | ₨2,470,629 | - |
May-13 2022 | ₨0.00537943 | ₨0.00533203 | ₨0.00688498 | ₨0.00676396 | ₨538,074 | - |
May-12 2022 | ₨0.00675327 | ₨0.00606812 | ₨0.00811065 | ₨0.00806718 | ₨877,852 | - |
May-11 2022 | ₨0.00807228 | ₨0.0079247 | ₨0.00824205 | ₨0.00821649 | ₨48,739 | - |
May-10 2022 | ₨0.00821924 | ₨0.00773161 | ₨0.010885 | ₨0.00777079 | ₨3,762,898 | - |
May-09 2022 | ₨0.00774634 | ₨0.006714 | ₨0.0086985 | ₨0.0086892 | ₨1,601,411 | - |
May-07 2022 | ₨0.00994306 | ₨0.00992053 | ₨0.00995815 | ₨0.00994323 | ₨297,723 | - |
May-06 2022 | ₨0.00994476 | ₨0.00993403 | ₨0.010883 | ₨0.010857 | ₨297,723 | - |
May-05 2022 | ₨0.010854 | ₨0.010775 | ₨0.011966 | ₨0.010874 | ₨656,439 | - |
May-04 2022 | ₨0.010875 | ₨0.010844 | ₨0.010882 | ₨0.010876 | ₨108,896 | - |
May-01 2022 | ₨0.010584 | ₨0.010521 | ₨0.010584 | ₨0.010579 | ₨105,832 | - |
Análisis de precios históricos y de mercado de Dogz (DOGZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 642 días, desde el día 30-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.50625 PKR.