Cap Mercado Rp37,566.51T
4.12%
Volumen 24h Rp2,772.94T
-14.59%
BTC % 49.97%
0.08%
ETH % 15.39%
-1.75%
Monedas
26.942
+24
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-19 2022 | Rp0.332793 | Rp0.33172 | Rp0.333563 | Rp0.332545 | Rp675,354 | - |
May-18 2022 | Rp0.332685 | Rp0.330865 | Rp0.333624 | Rp0.331031 | Rp675,354 | - |
May-17 2022 | Rp0.331034 | Rp0.328466 | Rp0.332553 | Rp0.331037 | Rp40,038,838 | - |
May-15 2022 | Rp0.315062 | Rp0.31391 | Rp0.318017 | Rp0.31529 | Rp1,254,229 | - |
May-14 2022 | Rp0.314923 | Rp0.238534 | Rp0.393564 | Rp0.310302 | Rp142,644,391 | - |
May-13 2022 | Rp0.310587 | Rp0.30785 | Rp0.397511 | Rp0.390524 | Rp31,066,279 | - |
May-12 2022 | Rp0.389907 | Rp0.350349 | Rp0.468277 | Rp0.465767 | Rp50,683,702 | - |
May-11 2022 | Rp0.466061 | Rp0.457541 | Rp0.475864 | Rp0.474387 | Rp2,813,975 | - |
May-10 2022 | Rp0.474547 | Rp0.446392 | Rp0.628458 | Rp0.448655 | Rp217,254,916 | - |
May-09 2022 | Rp0.447243 | Rp0.38764 | Rp0.502217 | Rp0.50168 | Rp92,459,164 | - |
May-07 2022 | Rp0.574073 | Rp0.572772 | Rp0.574944 | Rp0.574082 | Rp17,189,365 | - |
May-06 2022 | Rp0.574171 | Rp0.573552 | Rp0.628357 | Rp0.626885 | Rp17,189,365 | - |
May-05 2022 | Rp0.62668 | Rp0.622116 | Rp0.690888 | Rp0.627863 | Rp37,900,217 | - |
May-04 2022 | Rp0.627929 | Rp0.626128 | Rp0.628296 | Rp0.627976 | Rp6,287,223 | - |
May-01 2022 | Rp0.611085 | Rp0.607451 | Rp0.611085 | Rp0.61082 | Rp6,110,345 | - |
Análisis de precios históricos y de mercado de Dogz (DOGZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 642 días, desde el día 30-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16079.85467 IDR.