Cap Mercado $4.47T
0.54%
Volumen 24h $368.66B
20.91%
BTC % 54.65%
0.14%
ETH % 12.13%
0%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de DogWithNoHat (NOHAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0001315 | $0.00013149 | $0.00013286 | $0.00013217 | - | - |
| Oct-03 2025 | $0.00013217 | $0.00013194 | $0.00013627 | $0.00013194 | - | - |
| Oct-02 2025 | $0.00013194 | $0.00012604 | $0.00013194 | $0.00012604 | - | - |
| Oct-01 2025 | $0.00012604 | $0.00012132 | $0.00012631 | $0.00012132 | - | - |
| Sep-30 2025 | $0.00012132 | $0.00011951 | $0.0001255 | $0.0001255 | - | - |
| Sep-29 2025 | $0.0001255 | $0.00012079 | $0.0001255 | $0.00012079 | - | - |
| Sep-28 2025 | $0.00012079 | $0.0001179 | $0.00012079 | $0.0001196 | - | - |
| Sep-27 2025 | $0.0001196 | $0.00011554 | $0.0001196 | $0.00011554 | - | - |
| Sep-26 2025 | $0.00011554 | $0.00011554 | $0.00011859 | $0.00011859 | - | - |
| Sep-25 2025 | $0.00011859 | $0.00011859 | $0.00012741 | $0.00012741 | - | - |
| Sep-24 2025 | $0.00012741 | $0.00012694 | $0.00013341 | $0.00013341 | - | - |
| Sep-23 2025 | $0.00013341 | $0.00013188 | $0.00013439 | $0.00013439 | - | - |
| Sep-22 2025 | $0.00013439 | $0.00013391 | $0.00014969 | $0.00014969 | - | - |
| Sep-21 2025 | $0.00015067 | $0.00015058 | $0.00015159 | $0.00015095 | - | - |
| Sep-20 2025 | $0.00015095 | $0.00013903 | $0.0001532 | $0.00013903 | - | - |