Cap Mercado $2.48T
0.38%
Volumen 24h $186.78B
-10.78%
BTC % 53.88%
0.07%
ETH % 9.6%
0.31%
Monedas
34.293
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de DogWithNoHat (NOHAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.00003633 | $0.00003548 | $0.00003857 | $0.00003548 | - | - |
| Feb-28 2026 | $0.00003548 | $0.00003548 | $0.00003644 | $0.00003644 | - | - |
| Feb-27 2026 | $0.00003644 | $0.00003644 | $0.00003856 | $0.00003856 | - | - |
| Feb-26 2026 | $0.00003853 | $0.0000343 | $0.00003939 | $0.0000343 | $33 | - |
| Feb-25 2026 | $0.0000343 | $0.0000343 | $0.0000343 | $0.0000343 | - | - |
| Feb-24 2026 | $0.0000343 | $0.0000343 | $0.00003561 | $0.00003561 | - | - |
| Feb-23 2026 | $0.00003561 | $0.00003561 | $0.00003685 | $0.00003685 | - | - |
| Feb-22 2026 | $0.00003727 | $0.00003727 | $0.00003804 | $0.00003766 | - | - |
| Feb-21 2026 | $0.00003766 | $0.00003766 | $0.0000377 | $0.0000377 | - | - |
| Feb-20 2026 | $0.0000377 | $0.00003682 | $0.00003792 | $0.00003682 | - | - |
| Feb-19 2026 | $0.00003641 | $0.00003572 | $0.00003649 | $0.00003626 | - | - |
| Feb-18 2026 | $0.00003626 | $0.00003626 | $0.00003801 | $0.00003801 | $54 | - |
| Feb-17 2026 | $0.00003808 | $0.00003766 | $0.00003808 | $0.00003795 | $43 | - |
| Feb-16 2026 | $0.00003795 | $0.00003795 | $0.0000391 | $0.0000391 | - | - |
| Feb-15 2026 | $0.0000391 | $0.00003885 | $0.00004042 | $0.00003942 | - | - |