Cap Mercado $2.76T
0.54%
Volumen 24h $266.26B
-9.47%
BTC % 54.9%
-0.32%
ETH % 12.77%
1.56%
Monedas
29.447
+10
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de DogWithNoHat (NOHAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.00037232 | $0.00028135 | $0.0003892 | $0.0002869 | $68,240 | - |
| Nov-06 2024 | $0.00029644 | $0.00026571 | $0.00030583 | $0.00026571 | $11,436 | - |
| Nov-05 2024 | $0.00026698 | $0.00024314 | $0.00026698 | $0.00025253 | $11,414 | - |
| Nov-04 2024 | $0.00025253 | $0.00023976 | $0.00026231 | $0.00025264 | $13,073 | - |
| Nov-03 2024 | $0.00025212 | $0.00024091 | $0.00028469 | $0.00028469 | $12,482 | - |
| Nov-02 2024 | $0.00028098 | $0.00026825 | $0.00029399 | $0.00029354 | $19,646 | - |
| Nov-01 2024 | $0.0002959 | $0.00026134 | $0.00033237 | $0.00030372 | $81,331 | - |
| Oct-31 2024 | $0.00030916 | $0.00028926 | $0.00036951 | $0.00030135 | $65,007 | - |
| Oct-30 2024 | $0.00030282 | $0.00030282 | $0.00032406 | $0.00032406 | $10,994 | - |
| Oct-29 2024 | $0.00032413 | $0.00031068 | $0.00034229 | $0.00031296 | $20,858 | - |
| Oct-28 2024 | $0.00031346 | $0.00030705 | $0.00032659 | $0.00031722 | $24,884 | - |
| Oct-27 2024 | $0.00031745 | $0.00030816 | $0.00034347 | $0.00032307 | $34,765 | - |
| Oct-26 2024 | $0.00032066 | $0.00030602 | $0.00039351 | $0.00039351 | $106,113 | - |
| Oct-25 2024 | $0.00039976 | $0.00039717 | $0.0004256 | $0.0004256 | $13,550 | - |
| Oct-24 2024 | $0.00043147 | $0.00041735 | $0.0004402 | $0.00042558 | $23,340 | - |