Cap Mercado $4.10T
-1.37%
Volumen 24h $287.29B
-27.57%
BTC % 54.78%
0.14%
ETH % 12.58%
0.47%
Monedas
32.838
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de DogWithNoHat (NOHAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-21 2025 | $0.00012686 | $0.00012686 | $0.00013255 | $0.00013168 | - | - |
| Aug-20 2025 | $0.00013168 | $0.00012636 | $0.00013168 | $0.00012636 | - | - |
| Aug-19 2025 | $0.00012749 | $0.00012688 | $0.0001337 | $0.0001337 | $658 | - |
| Aug-18 2025 | $0.0001337 | $0.00013187 | $0.00013899 | $0.00013899 | - | - |
| Aug-17 2025 | $0.00013899 | $0.00013799 | $0.00014133 | $0.00013799 | - | - |
| Aug-16 2025 | $0.00013799 | $0.00013566 | $0.0001396 | $0.00013638 | - | - |
| Aug-15 2025 | $0.00013638 | $0.000136 | $0.00014921 | $0.00014487 | - | - |
| Aug-14 2025 | $0.00014487 | $0.00014436 | $0.00015727 | $0.0001497 | $473 | - |
| Aug-13 2025 | $0.0001497 | $0.00014609 | $0.00015055 | $0.00014609 | - | - |
| Aug-12 2025 | $0.00014522 | $0.00013298 | $0.00014522 | $0.00013501 | - | - |
| Aug-11 2025 | $0.00013501 | $0.00013501 | $0.00015907 | $0.00015378 | - | - |
| Aug-10 2025 | $0.00015285 | $0.00014769 | $0.00017891 | $0.00017891 | $6,015 | - |
| Aug-09 2025 | $0.00018126 | $0.00017233 | $0.0002093 | $0.00019085 | $16,823 | - |
| Aug-08 2025 | $0.0001886 | $0.00014373 | $0.0002159 | $0.00016208 | $48,406 | - |
| Aug-07 2025 | $0.00016542 | $0.00011594 | $0.0002536 | $0.00011594 | $113,663 | - |