Cap Mercado $3.50T
0.62%
Volumen 24h $175.23B
-28.71%
BTC % 59.92%
0.3%
ETH % 8.76%
-0.68%
Monedas
31.994
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de DogWithNoHat (NOHAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-31 2025 | $0.00011144 | $0.00010929 | $0.00011426 | $0.00011426 | - | - |
| May-30 2025 | $0.00011426 | $0.00011089 | $0.00012657 | $0.00012657 | - | - |
| May-29 2025 | $0.00012657 | $0.0001265 | $0.00013195 | $0.00012924 | - | - |
| May-28 2025 | $0.00012924 | $0.00012715 | $0.00013046 | $0.00012748 | $1,103 | - |
| May-27 2025 | $0.00012739 | $0.00012339 | $0.00012835 | $0.00012472 | $197 | - |
| May-26 2025 | $0.00012472 | $0.00012035 | $0.00012769 | $0.00012035 | $665 | - |
| May-25 2025 | $0.00012035 | $0.00011959 | $0.00012381 | $0.00012381 | - | - |
| May-24 2025 | $0.00012381 | $0.00012332 | $0.00012703 | $0.00012703 | - | - |
| May-23 2025 | $0.00012703 | $0.00012393 | $0.00013117 | $0.00012611 | - | - |
| May-22 2025 | $0.00012611 | $0.00012328 | $0.00012781 | $0.00012464 | - | - |
| May-21 2025 | $0.00012179 | $0.00011828 | $0.00012234 | $0.00011828 | - | - |
| May-20 2025 | $0.00011828 | $0.00011746 | $0.00011968 | $0.00011814 | - | - |
| May-19 2025 | $0.00011814 | $0.00011374 | $0.00011961 | $0.00011955 | - | - |
| May-18 2025 | $0.00011955 | $0.000118 | $0.00012505 | $0.000118 | $2,409 | - |
| May-17 2025 | $0.00011823 | $0.00011823 | $0.00012007 | $0.00012007 | - | - |