Cap Mercado $3.31T
-1.67%
Volumen 24h $195.05B
-2.53%
BTC % 54.77%
-0.25%
ETH % 11.34%
-1.32%
Monedas
34.065
+6
Exchanges
885
Ultima actualización
48 Segundos atrás
Precios Históricos de DogWithNoHat (NOHAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.00006274 | $0.00006258 | $0.00006691 | $0.00006691 | - | - |
| Jan-18 2026 | $0.00006691 | $0.00006662 | $0.00006785 | $0.00006785 | - | - |
| Jan-17 2026 | $0.00006785 | $0.00006785 | $0.00006803 | $0.00006803 | - | - |
| Jan-16 2026 | $0.00006638 | $0.00006638 | $0.00006757 | $0.00006656 | - | - |
| Jan-15 2026 | $0.00006656 | $0.00006575 | $0.0000697 | $0.00006917 | - | - |
| Jan-14 2026 | $0.00006917 | $0.00006598 | $0.00006965 | $0.00006702 | - | - |
| Jan-13 2026 | $0.00006702 | $0.00006547 | $0.00006702 | $0.00006547 | - | - |
| Jan-12 2026 | $0.00006547 | $0.00006547 | $0.00006742 | $0.00006733 | - | - |
| Jan-11 2026 | $0.00006642 | $0.00006411 | $0.00006678 | $0.00006411 | - | - |
| Jan-10 2026 | $0.00006411 | $0.00006411 | $0.00006498 | $0.00006498 | - | - |
| Jan-09 2026 | $0.00006498 | $0.00006498 | $0.00006639 | $0.00006533 | - | - |
| Jan-08 2026 | $0.00006591 | $0.00006399 | $0.00006591 | $0.00006399 | - | - |
| Jan-07 2026 | $0.00006399 | $0.00006399 | $0.00006595 | $0.00006591 | - | - |
| Jan-06 2026 | $0.00006591 | $0.00006501 | $0.00006591 | $0.00006533 | - | - |
| Jan-05 2026 | $0.00006533 | $0.00006363 | $0.00006533 | $0.00006363 | - | - |