Cap Mercado $2.54T
-2.67%
Volumen 24h $131.58B
-16.22%
BTC % 53.86%
-0.44%
ETH % 9.83%
-1.32%
Monedas
34.362
+3
Exchanges
885
Ultima actualización
23 Segundos atrás
Precios Históricos de DogWithNoHat (NOHAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.00004145 | $0.00004072 | $0.00004169 | $0.00004072 | - | - |
| Mar-20 2026 | $0.00004072 | $0.00004072 | $0.00004114 | $0.00004114 | - | - |
| Mar-19 2026 | $0.00004114 | $0.00004114 | $0.00004255 | $0.0000419 | - | - |
| Mar-18 2026 | $0.00004348 | $0.00004348 | $0.00004348 | $0.00004348 | - | - |
| Mar-17 2026 | $0.00004348 | $0.00004348 | $0.00004348 | $0.00004348 | - | - |
| Mar-16 2026 | $0.00004348 | $0.00004348 | $0.00004477 | $0.00004477 | - | - |
| Mar-15 2026 | $0.00004335 | $0.00004143 | $0.00004335 | $0.00004143 | - | - |
| Mar-14 2026 | $0.00004143 | $0.00004052 | $0.00004143 | $0.00004052 | - | - |
| Mar-13 2026 | $0.00004052 | $0.00004028 | $0.00004197 | $0.00004028 | - | - |
| Mar-12 2026 | $0.0000388 | $0.00003849 | $0.0000388 | $0.00003849 | - | - |
| Mar-11 2026 | $0.00003849 | $0.00003849 | $0.00003859 | $0.00003859 | - | - |
| Mar-10 2026 | $0.00003859 | $0.00003847 | $0.00004172 | $0.00003847 | - | - |
| Mar-09 2026 | $0.00003847 | $0.0000373 | $0.00003847 | $0.0000373 | - | - |
| Mar-08 2026 | $0.0000373 | $0.0000373 | $0.00003865 | $0.00003865 | - | - |
| Mar-07 2026 | $0.00003865 | $0.00003865 | $0.00003865 | $0.00003865 | - | - |