Cap Mercado ₹213.90T
-1.44%
Volumen 24h ₹13.15T
49.8%
BTC % 51.14%
1.4%
ETH % 16.46%
-0.97%
Monedas
27.701
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Jun-16 2024 | ₹0.017134 | ₹0.017001 | ₹0.017255 | ₹0.017026 | ₹2,415,051 | - |
Jun-15 2024 | ₹0.017031 | ₹0.016757 | ₹0.017086 | ₹0.016757 | ₹2,417,981 | - |
Jun-14 2024 | ₹0.016652 | ₹0.016592 | ₹0.017179 | ₹0.016951 | ₹2,483,279 | - |
Jun-13 2024 | ₹0.019552 | ₹0.016551 | ₹0.021196 | ₹0.016551 | ₹4,681,195 | - |
Jun-12 2024 | ₹0.016693 | ₹0.014689 | ₹0.017346 | ₹0.015534 | ₹818,111 | - |
Jun-11 2024 | ₹0.015656 | ₹0.014947 | ₹0.01634 | ₹0.015668 | ₹742,069 | - |
Jun-10 2024 | ₹0.015474 | ₹0.012595 | ₹0.023166 | ₹0.023166 | ₹3,767,676 | - |
Jun-09 2024 | ₹0.023 | ₹0.022766 | ₹0.024386 | ₹0.024386 | ₹610,547 | - |
Jun-08 2024 | ₹0.024357 | ₹0.024159 | ₹0.027042 | ₹0.024185 | ₹1,185,707 | - |
Jun-07 2024 | ₹0.024376 | ₹0.022076 | ₹0.030216 | ₹0.022849 | ₹3,083,724 | - |
Jun-06 2024 | ₹0.02298 | ₹0.014641 | ₹0.03418 | ₹0.015207 | ₹9,032,880 | - |
Jun-05 2024 | ₹0.015161 | ₹0.012667 | ₹0.015166 | ₹0.012678 | ₹1,157,674 | - |
Jun-04 2024 | ₹0.012648 | ₹0.011881 | ₹0.012648 | ₹0.011881 | ₹140,911 | - |
Jun-03 2024 | ₹0.011883 | ₹0.011848 | ₹0.012574 | ₹0.012225 | ₹228,888 | - |
Jun-02 2024 | ₹0.01226 | ₹0.011959 | ₹0.012362 | ₹0.011959 | ₹252,331 | - |
Análisis de precios históricos y de mercado de dogwifscarf (WIFS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 89 días, desde el día 20-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.49815 INR.