Cap Mercado HK$19.94T
-1.77%
Volumen 24h HK$1.24T
50.39%
BTC % 51.22%
1.52%
ETH % 16.46%
-1.03%
Monedas
27.701
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jun-16 2024 | HK$0.00160273 | HK$0.00159035 | HK$0.00161412 | HK$0.00159265 | HK$225,905 | - |
Jun-15 2024 | HK$0.00159313 | HK$0.00156747 | HK$0.00159823 | HK$0.00156747 | HK$226,179 | - |
Jun-14 2024 | HK$0.00155764 | HK$0.00155208 | HK$0.001607 | HK$0.00158566 | HK$232,287 | - |
Jun-13 2024 | HK$0.00182898 | HK$0.00154827 | HK$0.00198268 | HK$0.00154827 | HK$437,881 | - |
Jun-12 2024 | HK$0.00156148 | HK$0.00137405 | HK$0.00162258 | HK$0.00145306 | HK$76,527 | - |
Jun-11 2024 | HK$0.00146448 | HK$0.00139821 | HK$0.00152851 | HK$0.00146566 | HK$69,413 | - |
Jun-10 2024 | HK$0.00144749 | HK$0.00117817 | HK$0.00216702 | HK$0.00216702 | HK$352,430 | - |
Jun-09 2024 | HK$0.00215145 | HK$0.00212956 | HK$0.00228116 | HK$0.00228116 | HK$57,111 | - |
Jun-08 2024 | HK$0.00227837 | HK$0.00225987 | HK$0.00252954 | HK$0.00226228 | HK$110,912 | - |
Jun-07 2024 | HK$0.00228014 | HK$0.00206502 | HK$0.00282643 | HK$0.00213736 | HK$288,453 | - |
Jun-06 2024 | HK$0.00214962 | HK$0.00136952 | HK$0.00319724 | HK$0.00142249 | HK$844,940 | - |
Jun-05 2024 | HK$0.00141824 | HK$0.00118495 | HK$0.00141867 | HK$0.00118593 | HK$108,289 | - |
Jun-04 2024 | HK$0.00118317 | HK$0.00111136 | HK$0.00118317 | HK$0.00111136 | HK$13,181 | - |
Jun-03 2024 | HK$0.0011116 | HK$0.00110834 | HK$0.00117623 | HK$0.00114361 | HK$21,410 | - |
Jun-02 2024 | HK$0.00114683 | HK$0.00111866 | HK$0.00115635 | HK$0.00111866 | HK$23,603 | - |
Análisis de precios históricos y de mercado de dogwifscarf (WIFS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 89 días, desde el día 21-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81046 HKD.