Cap Mercado $2.54T
-1.43%
Volumen 24h $137.62B
-12.72%
BTC % 51.38%
0.11%
ETH % 15.5%
0.32%
Monedas
28.304
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Doginphire (FIRE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.00007532 | $0.00007474 | $0.00007803 | $0.00007474 | $70 | - |
| Jul-28 2024 | $0.00007474 | $0.00007414 | $0.00007536 | $0.00007457 | $123 | - |
| Jul-27 2024 | $0.00007457 | $0.00007364 | $0.00007457 | $0.00007364 | $4 | - |
| Jul-26 2024 | $0.00007364 | $0.00007009 | $0.00007364 | $0.00007009 | $5 | - |
| Jul-25 2024 | $0.00007009 | $0.00006836 | $0.00007309 | $0.00007309 | $7 | - |
| Jul-24 2024 | $0.00007309 | $0.00007303 | $0.00007383 | $0.00007305 | $290 | - |
| Jul-23 2024 | $0.00007305 | $0.00007248 | $0.00007384 | $0.00007384 | $19 | - |
| Jul-22 2024 | $0.000074 | $0.000074 | $0.0000761 | $0.0000761 | $68 | - |
| Jul-21 2024 | $0.0000761 | $0.00007117 | $0.0000761 | $0.00007128 | $76 | - |
| Jul-20 2024 | $0.00007128 | $0.00006949 | $0.00007128 | $0.00007056 | $79 | - |
| Jul-19 2024 | $0.00007056 | $0.00005831 | $0.00007056 | $0.00005831 | $171 | - |
| Jul-18 2024 | $0.00005831 | $0.00005828 | $0.00005891 | $0.00005891 | $1 | - |
| Jul-17 2024 | $0.00005891 | $0.00005858 | $0.00005964 | $0.00005898 | $8 | - |
| Jul-16 2024 | $0.00005898 | $0.00005898 | $0.0000622 | $0.00006204 | $15 | - |
| Jul-15 2024 | $0.00006204 | $0.00005867 | $0.00006205 | $0.00006051 | $131 | - |