Cap Mercado $4.08T
-2.01%
Volumen 24h $294.51B
-27.8%
BTC % 54.77%
0.25%
ETH % 12.51%
-0.63%
Monedas
32.838
+13
Exchanges
885
Ultima actualización
18 Segundos atrás
Precios Históricos de Doginphire (FIRE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-31 2025 | $0.00003864 | $0.00003864 | $0.00003864 | $0.00003864 | - | - |
| Mar-30 2025 | $0.00003864 | $0.00003864 | $0.00003864 | $0.00003864 | - | - |
| Mar-29 2025 | $0.00003864 | $0.00003864 | $0.00003864 | $0.00003864 | - | - |
| Mar-28 2025 | $0.00003864 | $0.00003864 | $0.00003864 | $0.00003864 | - | - |
| Mar-27 2025 | $0.00003864 | $0.00003864 | $0.00003864 | $0.00003864 | - | - |
| Mar-26 2025 | $0.00003864 | $0.00003864 | $0.00003864 | $0.00003864 | - | - |
| Mar-25 2025 | $0.00003864 | $0.00003864 | $0.00003864 | $0.00003864 | - | - |
| Mar-24 2025 | $0.00003864 | $0.00003627 | $0.00003864 | $0.00003627 | - | - |
| Mar-23 2025 | $0.00003627 | $0.00003521 | $0.00003627 | $0.00003521 | - | - |
| Mar-22 2025 | $0.00003521 | $0.00003475 | $0.00003521 | $0.00003475 | - | - |
| Mar-21 2025 | $0.00003475 | $0.00003475 | $0.00003475 | $0.00003475 | - | - |
| Mar-20 2025 | $0.00003475 | $0.00003475 | $0.000036 | $0.000036 | $20 | - |
| Mar-19 2025 | $0.000036 | $0.00003351 | $0.000036 | $0.00003351 | - | - |
| Mar-18 2025 | $0.00003351 | $0.00003351 | $0.00003472 | $0.00003472 | - | - |
| Mar-17 2025 | $0.00003472 | $0.00003472 | $0.00003472 | $0.00003472 | - | - |