Cap Mercado $2.49T
-0.44%
Volumen 24h $165.74B
49.52%
BTC % 53.57%
-0.87%
ETH % 12.95%
1.69%
Monedas
29.198
+14
Exchanges
885
Ultima actualización
16 Segundos atrás
Precios Históricos de Doginphire (FIRE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.00005754 | $0.00005337 | $0.00005754 | $0.00005337 | $1,061 | - |
| Oct-19 2024 | $0.00005337 | $0.00005045 | $0.00005337 | $0.00005045 | $96 | - |
| Oct-18 2024 | $0.00005045 | $0.00005045 | $0.00005045 | $0.00005045 | - | - |
| Oct-17 2024 | $0.00005045 | $0.00005045 | $0.00005483 | $0.00005483 | $1,294 | - |
| Oct-16 2024 | $0.00005483 | $0.00005409 | $0.00005506 | $0.00005506 | $93 | - |
| Oct-15 2024 | $0.00005506 | $0.00005444 | $0.00005627 | $0.00005627 | $594 | - |
| Oct-14 2024 | $0.00005514 | $0.00005107 | $0.00005567 | $0.00005107 | $1,242 | - |
| Oct-13 2024 | $0.00005107 | $0.00005076 | $0.00005113 | $0.00005089 | $143 | - |
| Oct-12 2024 | $0.00005089 | $0.00005083 | $0.00005095 | $0.00005083 | $33 | - |
| Oct-11 2024 | $0.00005083 | $0.00004844 | $0.00005083 | $0.00004844 | $72 | - |
| Oct-10 2024 | $0.00004844 | $0.00004844 | $0.00004882 | $0.00004882 | $16 | - |
| Oct-09 2024 | $0.00004882 | $0.00004882 | $0.0000502 | $0.0000499 | $255 | - |
| Oct-08 2024 | $0.0000499 | $0.00004961 | $0.00005238 | $0.00005238 | $638 | - |
| Oct-07 2024 | $0.00005238 | $0.00005234 | $0.00005438 | $0.00005234 | $432 | - |
| Oct-06 2024 | $0.00005234 | $0.00005219 | $0.00005234 | $0.00005219 | $4 | - |